JHOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-2.14%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	1.65%
Jun 12, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	2.70%
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	-1.75%
Jun 9, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jun 8, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-3.25%
Jun 4, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Jun 2, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jun 1, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
May 29, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
May 28, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
May 27, 2026	13.39	13.39	13.39	13.39	13.39	-
May 26, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
May 21, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
May 20, 2026	13.12	13.12	13.12	13.12	13.12	1.39%
May 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
May 18, 2026	13.06	13.06	13.06	13.06	13.06	-1.36%
May 13, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
May 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
May 11, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
May 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
May 6, 2026	13.25	13.25	13.25	13.25	13.25	2.08%
May 5, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
May 4, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	1.26%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Apr 28, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
Apr 27, 2026	12.85	12.85	12.85	12.85	12.85	0.78%
Apr 23, 2026	12.75	12.75	12.75	12.75	12.75	-0.55%
Apr 22, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Apr 21, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%
Apr 20, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%