JHOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Aug 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Aug 19, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Aug 18, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Aug 12, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	-
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Aug 7, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Aug 6, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Aug 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Aug 4, 2026	13.71	13.71	13.71	13.71	13.71	1.63%
Aug 3, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Jul 31, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Jul 30, 2026	13.27	13.27	13.27	13.27	13.27	2.08%
Jul 29, 2026	13.00	13.00	13.00	13.00	13.00	-1.37%
Jul 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jul 27, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jul 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Jul 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jul 21, 2026	13.38	13.38	13.38	13.38	13.38	1.44%
Jul 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Jul 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
Jul 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jul 14, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Jul 13, 2026	13.34	13.34	13.34	13.34	13.34	-1.33%
Jul 10, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jul 9, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-2.14%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%