JHancock Multimanager 2070 Lifetime A (JHOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
-0.02 (-0.17%)
At close: Apr 2, 2026
JHOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Apr 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Mar 31, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.98% |
| Mar 30, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Mar 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.38% |
| Mar 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.02% |
| Mar 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Mar 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Mar 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
| Mar 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.19% |
| Mar 19, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Mar 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.41% |
| Mar 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Mar 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.44% |
| Mar 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.67% |
| Mar 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.89% |
| Mar 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Mar 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Mar 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Mar 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.39% |
| Mar 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Mar 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Mar 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.08% |
| Mar 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Feb 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Feb 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Feb 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Feb 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Feb 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Feb 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Feb 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Feb 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Feb 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Feb 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Feb 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.43% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Feb 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Feb 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.13% |
| Feb 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% |
| Feb 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Feb 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Feb 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Jan 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Jan 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Jan 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jan 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Jan 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Jan 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jan 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |