John Hancock Funds II - Multimanager 2070 Lifetime Portfolio Fund (JHOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
JHOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Feb 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.44% |
| Feb 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Feb 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Feb 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Feb 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.11% |
| Feb 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.16% |
| Feb 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Feb 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Feb 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jan 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
| Jan 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jan 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Jan 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jan 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jan 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jan 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% |
| Jan 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.69% |
| Jan 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jan 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jan 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Jan 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Jan 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jan 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Jan 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jan 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Jan 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jan 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Jan 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Dec 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Dec 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Dec 29, 2025 | 12.69 | 12.69 | 12.69 | 12.84 | 12.69 | -0.31% |
| Dec 26, 2025 | 12.73 | 12.73 | 12.73 | 12.88 | 12.73 | 0.08% |
| Dec 24, 2025 | 12.72 | 12.72 | 12.72 | 12.87 | 12.72 | 0.16% |
| Dec 23, 2025 | 12.70 | 12.70 | 12.70 | 12.85 | 12.70 | 0.39% |
| Dec 22, 2025 | 12.65 | 12.65 | 12.65 | 12.80 | 12.65 | 0.63% |
| Dec 19, 2025 | 12.57 | 12.57 | 12.57 | 12.72 | 12.57 | 0.79% |
| Dec 18, 2025 | 12.47 | 12.47 | 12.47 | 12.62 | 12.47 | 0.72% |
| Dec 17, 2025 | 12.39 | 12.39 | 12.39 | 12.53 | 12.38 | -0.87% |
| Dec 16, 2025 | 12.49 | 12.49 | 12.49 | 12.64 | 12.49 | -0.39% |
| Dec 15, 2025 | 12.54 | 12.54 | 12.54 | 12.69 | 12.54 | -0.16% |
| Dec 12, 2025 | 12.56 | 12.56 | 12.56 | 12.71 | 12.56 | -1.09% |
| Dec 11, 2025 | 12.70 | 12.70 | 12.70 | 12.85 | 12.70 | 0.31% |
| Dec 10, 2025 | 12.66 | 12.66 | 12.66 | 12.81 | 12.66 | 1.03% |
| Dec 9, 2025 | 12.53 | 12.53 | 12.53 | 12.68 | 12.53 | -0.08% |
| Dec 8, 2025 | 12.54 | 12.54 | 12.54 | 12.69 | 12.54 | -0.24% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 12.72 | 12.57 | 0.24% |
| Dec 4, 2025 | 12.54 | 12.54 | 12.54 | 12.69 | 12.54 | 0.24% |