JHOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Aug 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 25, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Aug 21, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Aug 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Aug 18, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Aug 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Aug 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Aug 13, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Aug 11, 2026	13.70	13.70	13.70	13.70	13.70	-
Aug 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Aug 7, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Aug 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Aug 4, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
Aug 3, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Jul 30, 2026	13.24	13.24	13.24	13.24	13.24	2.00%
Jul 29, 2026	12.98	12.98	12.98	12.98	12.98	-1.29%
Jul 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jul 27, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Jul 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Jul 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Jul 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jul 21, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Jul 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Jul 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Jul 15, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jul 14, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Jul 13, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
Jul 10, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jul 9, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Jul 6, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jul 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.26	-2.14%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	1.42%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%