JHOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Jul 6, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jul 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.26	-2.14%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	1.42%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jun 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jun 15, 2026	13.55	13.55	13.55	13.55	13.55	1.57%
Jun 12, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jun 11, 2026	13.28	13.28	13.28	13.28	13.28	2.71%
Jun 10, 2026	12.93	12.93	12.93	12.93	12.93	-1.75%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Jun 5, 2026	13.08	13.08	13.08	13.08	13.08	-3.25%
Jun 4, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jun 3, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Jun 2, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 1, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
May 29, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
May 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
May 26, 2026	13.38	13.38	13.38	13.38	13.38	1.29%
May 22, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
May 21, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
May 20, 2026	13.11	13.11	13.11	13.11	13.11	1.39%
May 19, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
May 18, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
May 15, 2026	13.03	13.03	13.03	13.03	13.03	-1.81%
May 14, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
May 13, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
May 8, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
May 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
May 6, 2026	13.24	13.24	13.24	13.24	13.24	2.08%
May 5, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
May 4, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
May 1, 2026	12.88	12.88	12.88	12.88	12.88	-
Apr 30, 2026	12.88	12.88	12.88	12.88	12.88	1.26%
Apr 29, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Apr 28, 2026	12.74	12.74	12.74	12.74	12.74	-0.70%