Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.01 (0.06%)
At close: Apr 2, 2026
JHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Apr 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Mar 31, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Mar 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Mar 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Mar 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Mar 19, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Mar 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Mar 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Mar 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Mar 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Mar 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Mar 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Mar 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Mar 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Mar 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Mar 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Mar 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Mar 2, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Feb 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Feb 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Feb 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Feb 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Feb 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Feb 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Feb 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Feb 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Feb 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Feb 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Feb 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Feb 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Feb 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Feb 3, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Feb 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Jan 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Jan 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Jan 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Jan 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Jan 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Jan 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Jan 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Jan 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jan 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jan 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Jan 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Dec 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |