Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JHPIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

At close: Oct 16, 2026

JHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Oct 15, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Oct 14, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Oct 13, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Oct 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Oct 9, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Oct 8, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Oct 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Oct 6, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Oct 5, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Oct 1, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Sep 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-
Sep 28, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Sep 25, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Sep 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Sep 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Sep 22, 2026	18.25	18.25	18.25	18.25	18.25	-
Sep 21, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Sep 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%
Sep 17, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Sep 15, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Sep 11, 2026	18.24	18.24	18.24	18.24	18.24	-
Sep 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Sep 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Sep 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-
Sep 3, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Sep 2, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Sep 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Aug 31, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Aug 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Aug 27, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Aug 21, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Aug 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 19, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Aug 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Aug 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Aug 13, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Aug 12, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Aug 7, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Aug 6, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%