Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JHPIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.27%)

At close: Jul 9, 2026

JHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Jul 8, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jul 6, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Jun 30, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Jun 29, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.23	-
Jun 24, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Jun 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Jun 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jun 18, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jun 15, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Jun 11, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Jun 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Jun 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
Jun 4, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Jun 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Jun 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jun 1, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
May 28, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
May 27, 2026	18.30	18.30	18.30	18.30	18.30	-
May 26, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
May 21, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
May 20, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
May 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
May 13, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
May 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
May 6, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
May 5, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
May 4, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Apr 27, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Apr 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 22, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Apr 21, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Apr 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Apr 17, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Apr 16, 2026	18.09	18.09	18.09	18.09	18.09	-
Apr 15, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Apr 14, 2026	18.08	18.08	18.08	18.08	18.08	0.39%