JPMorgan Hedged Equity Fund Class A (JHQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.19
-0.27 (-0.72%)
At close: Dec 31, 2025
JHQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | - | -5.26% |
| Dec 30, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.13% |
| Dec 29, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.32% |
| Dec 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Dec 24, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.29% |
| Dec 23, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.48% |
| Dec 22, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.57% |
| Dec 19, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.90% |
| Dec 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.68% |
| Dec 17, 2025 | 36.52 | 36.52 | 36.52 | 36.55 | 36.52 | -1.06% |
| Dec 16, 2025 | 36.91 | 36.91 | 36.91 | 36.94 | 36.91 | -0.16% |
| Dec 15, 2025 | 36.97 | 36.97 | 36.97 | 37.00 | 36.97 | -0.22% |
| Dec 12, 2025 | 37.05 | 37.05 | 37.05 | 37.08 | 37.05 | -0.70% |
| Dec 11, 2025 | 37.31 | 37.31 | 37.31 | 37.34 | 37.31 | 0.24% |
| Dec 10, 2025 | 37.22 | 37.22 | 37.22 | 37.25 | 37.22 | 0.62% |
| Dec 9, 2025 | 36.99 | 36.99 | 36.99 | 37.02 | 36.99 | -0.03% |
| Dec 8, 2025 | 37.00 | 37.00 | 37.00 | 37.03 | 37.00 | -0.24% |
| Dec 5, 2025 | 37.09 | 37.09 | 37.09 | 37.12 | 37.09 | 0.22% |
| Dec 4, 2025 | 37.01 | 37.01 | 37.01 | 37.04 | 37.01 | 0.11% |
| Dec 3, 2025 | 36.97 | 36.97 | 36.97 | 37.00 | 36.97 | 0.16% |
| Dec 2, 2025 | 36.91 | 36.91 | 36.91 | 36.94 | 36.91 | 0.16% |
| Dec 1, 2025 | 36.85 | 36.85 | 36.85 | 36.88 | 36.85 | -0.30% |
| Nov 28, 2025 | 36.96 | 36.96 | 36.96 | 36.99 | 36.96 | 0.30% |
| Nov 26, 2025 | 36.85 | 36.85 | 36.85 | 36.88 | 36.85 | 0.41% |
| Nov 25, 2025 | 36.70 | 36.70 | 36.70 | 36.73 | 36.70 | 0.74% |
| Nov 24, 2025 | 36.43 | 36.43 | 36.43 | 36.46 | 36.43 | 0.77% |
| Nov 21, 2025 | 36.15 | 36.15 | 36.15 | 36.18 | 36.15 | 0.72% |
| Nov 20, 2025 | 35.89 | 35.89 | 35.89 | 35.92 | 35.89 | -0.94% |
| Nov 19, 2025 | 36.23 | 36.23 | 36.23 | 36.26 | 36.23 | 0.22% |
| Nov 18, 2025 | 36.15 | 36.15 | 36.15 | 36.18 | 36.15 | -0.44% |
| Nov 17, 2025 | 36.31 | 36.31 | 36.31 | 36.34 | 36.31 | -0.44% |
| Nov 14, 2025 | 36.47 | 36.47 | 36.47 | 36.50 | 36.47 | -0.03% |
| Nov 13, 2025 | 36.48 | 36.48 | 36.48 | 36.51 | 36.48 | -0.87% |
| Nov 12, 2025 | 36.80 | 36.80 | 36.80 | 36.83 | 36.80 | 0.03% |
| Nov 11, 2025 | 36.79 | 36.79 | 36.79 | 36.82 | 36.79 | 0.11% |
| Nov 10, 2025 | 36.75 | 36.75 | 36.75 | 36.78 | 36.75 | 0.91% |
| Nov 7, 2025 | 36.42 | 36.42 | 36.42 | 36.45 | 36.42 | 0.14% |
| Nov 6, 2025 | 36.37 | 36.37 | 36.37 | 36.40 | 36.37 | -0.68% |
| Nov 5, 2025 | 36.62 | 36.62 | 36.62 | 36.65 | 36.62 | 0.19% |
| Nov 4, 2025 | 36.55 | 36.55 | 36.55 | 36.58 | 36.55 | -0.41% |
| Nov 3, 2025 | 36.70 | 36.70 | 36.70 | 36.73 | 36.70 | 0.05% |
| Oct 31, 2025 | 36.68 | 36.68 | 36.68 | 36.71 | 36.68 | 0.03% |
| Oct 30, 2025 | 36.67 | 36.67 | 36.67 | 36.70 | 36.67 | -0.46% |
| Oct 29, 2025 | 36.84 | 36.84 | 36.84 | 36.87 | 36.84 | 0.05% |
| Oct 28, 2025 | 36.82 | 36.82 | 36.82 | 36.85 | 36.82 | -0.08% |
| Oct 27, 2025 | 36.85 | 36.85 | 36.85 | 36.88 | 36.85 | 0.60% |
| Oct 24, 2025 | 36.63 | 36.63 | 36.63 | 36.66 | 36.63 | 0.27% |
| Oct 23, 2025 | 36.53 | 36.53 | 36.53 | 36.56 | 36.53 | 0.36% |
| Oct 22, 2025 | 36.40 | 36.40 | 36.40 | 36.43 | 36.40 | -0.36% |
| Oct 21, 2025 | 36.53 | 36.53 | 36.53 | 36.56 | 36.53 | 0.25% |