JPMorgan Hedged Equity Fund Class A (JHQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.93
-0.04 (-0.12%)
Oct 30, 2024, 8:00 PM EDT

JHQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202432.9732.9732.9732.9732.970.12%
Oct 28, 202432.9332.9332.9332.9332.930.09%
Oct 25, 202432.9032.9032.9032.9032.900.03%
Oct 24, 202432.8932.8932.8932.8932.890.15%
Oct 23, 202432.8432.8432.8432.8432.84-0.55%
Oct 22, 202433.0233.0233.0233.0233.020.09%
Oct 21, 202432.9932.9932.9932.9932.99-0.06%
Oct 18, 202433.0133.0133.0133.0133.010.18%
Oct 17, 202432.9532.9532.9532.9532.950.06%
Oct 16, 202432.9332.9332.9332.9332.930.37%
Oct 15, 202432.8132.8132.8132.8132.81-0.42%
Oct 14, 202432.9532.9532.9532.9532.950.43%
Oct 11, 202432.8132.8132.8132.8132.810.40%
Oct 10, 202432.6832.6832.6832.6832.68-0.06%
Oct 9, 202432.7032.7032.7032.7032.700.37%
Oct 8, 202432.5832.5832.5832.5832.580.59%
Oct 7, 202432.3932.3932.3932.3932.39-0.55%
Oct 4, 202432.5732.5732.5732.5732.570.43%
Oct 3, 202432.4332.4332.4332.4332.43-0.03%
Oct 2, 202432.4432.4432.4432.4432.440.06%
Oct 1, 202432.4232.4232.4232.4232.42-0.61%
Sep 30, 202432.6232.6232.6232.6232.620.34%
Sep 27, 202432.5132.5132.5132.5132.510.06%
Sep 26, 202432.4932.4932.4932.4932.490.31%
Sep 25, 202432.3932.3932.3932.3932.35-0.06%
Sep 24, 202432.4132.4132.4132.4132.370.19%
Sep 23, 202432.3532.3532.3532.3532.310.25%
Sep 20, 202432.2732.2732.2732.2732.23-0.15%
Sep 19, 202432.3232.3232.3232.3232.281.38%
Sep 18, 202431.8831.8831.8831.8831.84-0.22%
Sep 17, 202431.9531.9531.9531.9531.910.06%
Sep 16, 202431.9331.9331.9331.9331.89-
Sep 13, 202431.9331.9331.9331.9331.890.54%
Sep 12, 202431.7631.7631.7631.7631.720.44%
Sep 11, 202431.6231.6231.6231.6231.580.93%
Sep 10, 202431.3331.3331.3331.3331.290.26%
Sep 9, 202431.2531.2531.2531.2531.210.90%
Sep 6, 202430.9730.9730.9730.9730.93-1.37%
Sep 5, 202431.4031.4031.4031.4031.36-0.22%
Sep 4, 202431.4731.4731.4731.4731.43-0.03%
Sep 3, 202431.4831.4831.4831.4831.44-1.56%
Aug 30, 202431.9831.9831.9831.9831.940.72%
Aug 29, 202431.7531.7531.7531.7531.710.09%
Aug 28, 202431.7231.7231.7231.7231.68-0.44%
Aug 27, 202431.8631.8631.8631.8631.820.16%
Aug 26, 202431.8131.8131.8131.8131.77-0.13%
Aug 23, 202431.8531.8531.8531.8531.810.95%
Aug 22, 202431.5531.5531.5531.5531.51-0.72%
Aug 21, 202431.7831.7831.7831.7831.740.22%
Aug 20, 202431.7131.7131.7131.7131.67-0.16%
Aug 19, 202431.7631.7631.7631.7631.720.70%
Aug 16, 202431.5431.5431.5431.5431.500.13%
Aug 15, 202431.5031.5031.5031.5031.461.19%
Aug 14, 202431.1331.1331.1331.1331.090.23%
Aug 13, 202431.0631.0631.0631.0631.021.14%
Aug 12, 202430.7130.7130.7130.7130.670.03%
Aug 9, 202430.7030.7030.7030.7030.660.26%
Aug 8, 202430.6230.6230.6230.6230.581.36%
Aug 7, 202430.2130.2130.2130.2130.17-0.53%
Aug 6, 202430.3730.3730.3730.3730.330.70%
Aug 5, 202430.1630.1630.1630.1630.12-1.89%
Aug 2, 202430.7430.7430.7430.7430.70-0.90%
Aug 1, 202431.0231.0231.0231.0230.98-0.83%
Jul 31, 202431.2831.2831.2831.2831.241.03%
Jul 30, 202430.9630.9630.9630.9630.92-0.26%
Jul 29, 202431.0431.0431.0431.0431.000.03%
Jul 26, 202431.0331.0331.0331.0330.990.71%
Jul 25, 202430.8130.8130.8130.8130.77-0.29%
Jul 24, 202430.9030.9030.9030.9030.86-1.56%
Jul 23, 202431.3931.3931.3931.3931.35-0.16%
Jul 22, 202431.4431.4431.4431.4431.400.64%
Jul 19, 202431.2431.2431.2431.2431.20-0.26%
Jul 18, 202431.3231.3231.3231.3231.28-0.48%
Jul 17, 202431.4731.4731.4731.4731.43-0.73%
Jul 16, 202431.7031.7031.7031.7031.660.44%
Jul 15, 202431.5631.5631.5631.5631.52-
Jul 12, 202431.5631.5631.5631.5631.520.25%
Jul 11, 202431.4831.4831.4831.4831.44-0.38%
Jul 10, 202431.6031.6031.6031.6031.560.57%
Jul 9, 202431.4231.4231.4231.4231.380.03%
Jul 8, 202431.4131.4131.4131.4131.37-
Jul 5, 202431.4131.4131.4131.4131.370.38%
Jul 3, 202431.2931.2931.2931.2931.250.22%
Jul 2, 202431.2231.2231.2231.2231.180.42%
Jul 1, 202431.0931.0931.0931.0931.050.06%
Jun 28, 202431.0731.0731.0731.0731.03-0.35%
Jun 27, 202431.1831.1831.1831.1831.140.03%
Jun 26, 202431.1731.1731.1731.1731.130.13%
Jun 25, 202431.1331.1331.1331.1331.050.42%
Jun 24, 202431.0031.0031.0031.0030.92-0.19%
Jun 21, 202431.0631.0631.0631.0630.98-0.03%
Jun 20, 202431.0731.0731.0731.0730.99-0.22%
Jun 18, 202431.1431.1431.1431.1431.060.19%
Jun 17, 202431.0831.0831.0831.0831.000.62%
Jun 14, 202430.8930.8930.8930.8930.81-0.06%
Jun 13, 202430.9130.9130.9130.9130.830.16%
Jun 12, 202430.8630.8630.8630.8630.780.78%
Jun 11, 202430.6230.6230.6230.6230.540.29%
Jun 10, 202430.5330.5330.5330.5330.450.26%
Jun 7, 202430.4530.4530.4530.4530.37-0.10%