JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.22	35.22	35.22	35.22	-	-5.25%
Feb 5, 2026	37.17	37.17	37.17	37.17	37.17	-0.48%
Feb 4, 2026	37.35	37.35	37.35	37.35	37.35	-0.32%
Feb 3, 2026	37.47	37.47	37.47	37.47	37.47	-0.29%
Feb 2, 2026	37.58	37.58	37.58	37.58	37.58	0.29%
Jan 30, 2026	37.47	37.47	37.47	37.47	37.47	-0.24%
Jan 29, 2026	37.56	37.56	37.56	37.56	37.56	0.08%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Jan 27, 2026	37.51	37.51	37.51	37.51	37.51	0.13%
Jan 26, 2026	37.46	37.46	37.46	37.46	37.46	0.32%
Jan 23, 2026	37.34	37.34	37.34	37.34	37.34	0.21%
Jan 22, 2026	37.26	37.26	37.26	37.26	37.26	0.49%
Jan 21, 2026	37.08	37.08	37.08	37.08	37.08	0.54%
Jan 20, 2026	36.88	36.88	36.88	36.88	36.88	-1.15%
Jan 16, 2026	37.31	37.31	37.31	37.31	37.31	-0.03%
Jan 15, 2026	37.32	37.32	37.32	37.32	37.32	-
Jan 14, 2026	37.32	37.32	37.32	37.32	37.32	-0.32%
Jan 13, 2026	37.44	37.44	37.44	37.44	37.44	-0.08%
Jan 12, 2026	37.47	37.47	37.47	37.47	37.47	0.03%
Jan 9, 2026	37.46	37.46	37.46	37.46	37.46	0.32%
Jan 8, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%
Jan 7, 2026	37.35	37.35	37.35	37.35	37.35	-0.16%
Jan 6, 2026	37.41	37.41	37.41	37.41	37.41	0.48%
Jan 5, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Jan 2, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Dec 31, 2025	37.19	37.19	37.19	37.19	37.19	-0.72%
Dec 30, 2025	37.46	37.46	37.46	37.46	37.46	-0.13%
Dec 29, 2025	37.51	37.51	37.51	37.51	37.51	-0.32%
Dec 26, 2025	37.63	37.63	37.63	37.63	37.63	-
Dec 24, 2025	37.63	37.63	37.63	37.63	37.63	0.29%
Dec 23, 2025	37.52	37.52	37.52	37.52	37.52	0.48%
Dec 22, 2025	37.34	37.34	37.34	37.34	37.34	0.57%
Dec 19, 2025	37.13	37.13	37.13	37.13	37.13	0.90%
Dec 18, 2025	36.80	36.80	36.80	36.80	36.80	0.68%
Dec 17, 2025	36.52	36.52	36.52	36.55	36.52	-1.06%
Dec 16, 2025	36.91	36.91	36.91	36.94	36.91	-0.16%
Dec 15, 2025	36.97	36.97	36.97	37.00	36.97	-0.22%
Dec 12, 2025	37.05	37.05	37.05	37.08	37.05	-0.70%
Dec 11, 2025	37.31	37.31	37.31	37.34	37.31	0.24%
Dec 10, 2025	37.22	37.22	37.22	37.25	37.22	0.62%
Dec 9, 2025	36.99	36.99	36.99	37.02	36.99	-0.03%
Dec 8, 2025	37.00	37.00	37.00	37.03	37.00	-0.24%
Dec 5, 2025	37.09	37.09	37.09	37.12	37.09	0.22%
Dec 4, 2025	37.01	37.01	37.01	37.04	37.01	0.11%
Dec 3, 2025	36.97	36.97	36.97	37.00	36.97	0.16%
Dec 2, 2025	36.91	36.91	36.91	36.94	36.91	0.16%
Dec 1, 2025	36.85	36.85	36.85	36.88	36.85	-0.30%
Nov 28, 2025	36.96	36.96	36.96	36.99	36.96	0.30%
Nov 26, 2025	36.85	36.85	36.85	36.88	36.85	0.41%
Nov 25, 2025	36.70	36.70	36.70	36.73	36.70	0.74%