JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	31.95	31.95	31.95	31.95	31.95	0.13%
Mar 11, 2025	31.91	31.91	31.91	31.91	31.91	-0.50%
Mar 10, 2025	32.07	32.07	32.07	32.07	32.07	-1.66%
Mar 7, 2025	32.61	32.61	32.61	32.61	32.61	0.31%
Mar 6, 2025	32.51	32.51	32.51	32.51	32.51	-1.16%
Mar 5, 2025	32.89	32.89	32.89	32.89	32.89	0.92%
Mar 4, 2025	32.59	32.59	32.59	32.59	32.59	-0.91%
Mar 3, 2025	32.89	32.89	32.89	32.89	32.89	-1.23%
Feb 28, 2025	33.30	33.30	33.30	33.30	33.30	1.22%
Feb 27, 2025	32.90	32.90	32.90	32.90	32.90	-1.14%
Feb 26, 2025	33.28	33.28	33.28	33.28	33.28	-
Feb 25, 2025	33.28	33.28	33.28	33.28	33.28	-0.27%
Feb 24, 2025	33.37	33.37	33.37	33.37	33.37	-0.36%
Feb 21, 2025	33.49	33.49	33.49	33.49	33.49	-0.95%
Feb 20, 2025	33.81	33.81	33.81	33.81	33.81	-0.03%
Feb 19, 2025	33.82	33.82	33.82	33.82	33.82	0.36%
Feb 18, 2025	33.70	33.70	33.70	33.70	33.70	0.06%
Feb 14, 2025	33.68	33.68	33.68	33.68	33.68	0.21%
Feb 13, 2025	33.61	33.61	33.61	33.61	33.61	0.48%
Feb 12, 2025	33.45	33.45	33.45	33.45	33.45	-0.15%
Feb 11, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Feb 10, 2025	33.51	33.51	33.51	33.51	33.51	0.45%
Feb 7, 2025	33.36	33.36	33.36	33.36	33.36	-0.51%
Feb 6, 2025	33.53	33.53	33.53	33.53	33.53	0.36%
Feb 5, 2025	33.41	33.41	33.41	33.41	33.41	0.18%
Feb 4, 2025	33.35	33.35	33.35	33.35	33.35	0.39%
Feb 3, 2025	33.22	33.22	33.22	33.22	33.22	-0.51%
Jan 31, 2025	33.39	33.39	33.39	33.39	33.39	-0.18%
Jan 30, 2025	33.45	33.45	33.45	33.45	33.45	-0.09%
Jan 29, 2025	33.48	33.48	33.48	33.48	33.48	-0.30%
Jan 28, 2025	33.58	33.58	33.58	33.58	33.58	0.45%
Jan 27, 2025	33.43	33.43	33.43	33.43	33.43	-0.71%
Jan 24, 2025	33.67	33.67	33.67	33.67	33.67	-0.09%
Jan 23, 2025	33.70	33.70	33.70	33.70	33.70	0.24%
Jan 22, 2025	33.62	33.62	33.62	33.62	33.62	0.21%
Jan 21, 2025	33.55	33.55	33.55	33.55	33.55	0.42%
Jan 17, 2025	33.41	33.41	33.41	33.41	33.41	0.54%
Jan 16, 2025	33.23	33.23	33.23	33.23	33.23	-0.21%
Jan 15, 2025	33.30	33.30	33.30	33.30	33.30	1.09%
Jan 14, 2025	32.94	32.94	32.94	32.94	32.94	0.12%
Jan 13, 2025	32.90	32.90	32.90	32.90	32.90	0.06%
Jan 10, 2025	32.88	32.88	32.88	32.88	32.88	-0.96%
Jan 8, 2025	33.20	33.20	33.20	33.20	33.20	0.15%
Jan 7, 2025	33.15	33.15	33.15	33.15	33.15	-0.60%
Jan 6, 2025	33.35	33.35	33.35	33.35	33.35	0.27%
Jan 3, 2025	33.26	33.26	33.26	33.26	33.26	0.82%
Jan 2, 2025	32.99	32.99	32.99	32.99	32.99	-0.06%
Dec 31, 2024	33.01	33.01	33.01	33.01	33.01	-0.39%
Dec 30, 2024	33.14	33.14	33.14	33.14	33.14	-1.05%
Dec 27, 2024	33.49	33.49	33.49	33.49	33.49	-0.86%