JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	33.27	33.27	33.27	33.27	33.27	0.39%
Jul 2, 2025	33.14	33.14	33.14	33.14	33.14	0.42%
Jul 1, 2025	33.00	33.00	33.00	33.00	33.00	0.03%
Jun 30, 2025	32.99	32.99	32.99	32.99	32.99	-0.06%
Jun 27, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Jun 26, 2025	32.94	32.94	32.94	32.94	32.94	-0.09%
Jun 25, 2025	32.97	32.97	32.97	32.97	32.97	-
Jun 24, 2025	32.97	32.97	32.97	32.97	32.97	0.24%
Jun 23, 2025	32.89	32.89	32.89	32.89	32.89	0.27%
Jun 20, 2025	32.80	32.80	32.80	32.80	32.80	0.12%
Jun 18, 2025	32.76	32.76	32.76	32.76	32.76	0.06%
Jun 17, 2025	32.74	32.74	32.74	32.74	32.74	-0.27%
Jun 16, 2025	32.83	32.83	32.83	32.83	32.83	0.37%
Jun 13, 2025	32.71	32.71	32.71	32.71	32.71	-0.37%
Jun 12, 2025	32.83	32.83	32.83	32.83	32.83	0.18%
Jun 11, 2025	32.77	32.77	32.77	32.77	32.77	-0.06%
Jun 10, 2025	32.79	32.79	32.79	32.79	32.79	0.15%
Jun 9, 2025	32.74	32.74	32.74	32.74	32.74	0.15%
Jun 6, 2025	32.69	32.69	32.69	32.69	32.69	0.46%
Jun 5, 2025	32.54	32.54	32.54	32.54	32.54	-0.06%
Jun 4, 2025	32.56	32.56	32.56	32.56	32.56	0.12%
Jun 3, 2025	32.52	32.52	32.52	32.52	32.52	0.25%
Jun 2, 2025	32.44	32.44	32.44	32.44	32.44	0.15%
May 30, 2025	32.39	32.39	32.39	32.39	32.39	-0.03%
May 29, 2025	32.40	32.40	32.40	32.40	32.40	0.28%
May 28, 2025	32.31	32.31	32.31	32.31	32.31	-0.15%
May 27, 2025	32.36	32.36	32.36	32.36	32.36	1.03%
May 23, 2025	32.03	32.03	32.03	32.03	32.03	-0.40%
May 22, 2025	32.16	32.16	32.16	32.16	32.16	-0.09%
May 21, 2025	32.19	32.19	32.19	32.19	32.19	-0.68%
May 20, 2025	32.41	32.41	32.41	32.41	32.41	-0.22%
May 19, 2025	32.48	32.48	32.48	32.48	32.48	0.03%
May 16, 2025	32.47	32.47	32.47	32.47	32.47	0.37%
May 15, 2025	32.35	32.35	32.35	32.35	32.35	0.09%
May 14, 2025	32.32	32.32	32.32	32.32	32.32	-
May 13, 2025	32.32	32.32	32.32	32.32	32.32	0.40%
May 12, 2025	32.19	32.19	32.19	32.19	32.19	1.87%
May 9, 2025	31.60	31.60	31.60	31.60	31.60	0.06%
May 8, 2025	31.58	31.58	31.58	31.58	31.58	0.19%
May 7, 2025	31.52	31.52	31.52	31.52	31.52	0.32%
May 6, 2025	31.42	31.42	31.42	31.42	31.42	-0.44%
May 5, 2025	31.56	31.56	31.56	31.56	31.56	-0.38%
May 2, 2025	31.68	31.68	31.68	31.68	31.68	0.83%
May 1, 2025	31.42	31.42	31.42	31.42	31.42	0.58%
Apr 30, 2025	31.24	31.24	31.24	31.24	31.24	0.35%
Apr 29, 2025	31.13	31.13	31.13	31.13	31.13	0.16%
Apr 28, 2025	31.08	31.08	31.08	31.08	31.08	0.06%
Apr 25, 2025	31.06	31.06	31.06	31.06	31.06	0.55%
Apr 24, 2025	30.89	30.89	30.89	30.89	30.89	1.18%
Apr 23, 2025	30.53	30.53	30.53	30.53	30.53	0.99%