JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	35.10	35.10	35.10	35.10	-	-5.24%
Mar 9, 2026	37.04	37.04	37.04	37.04	37.04	0.41%
Mar 6, 2026	36.89	36.89	36.89	36.89	36.89	-0.91%
Mar 5, 2026	37.23	37.23	37.23	37.23	37.23	-0.29%
Mar 4, 2026	37.34	37.34	37.34	37.34	37.34	0.54%
Mar 3, 2026	37.14	37.14	37.14	37.14	37.14	-0.67%
Mar 2, 2026	37.39	37.39	37.39	37.39	37.39	-0.03%
Feb 27, 2026	37.40	37.40	37.40	37.40	37.40	-0.32%
Feb 26, 2026	37.52	37.52	37.52	37.52	37.52	-0.35%
Feb 25, 2026	37.65	37.65	37.65	37.65	37.65	0.48%
Feb 24, 2026	37.47	37.47	37.47	37.47	37.47	0.38%
Feb 23, 2026	37.33	37.33	37.33	37.33	37.33	-0.64%
Feb 20, 2026	37.57	37.57	37.57	37.57	37.57	0.43%
Feb 19, 2026	37.41	37.41	37.41	37.41	37.41	-0.13%
Feb 18, 2026	37.46	37.46	37.46	37.46	37.46	0.40%
Feb 17, 2026	37.31	37.31	37.31	37.31	37.31	-0.03%
Feb 13, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Feb 12, 2026	37.38	37.38	37.38	37.38	37.38	-0.56%
Feb 11, 2026	37.59	37.59	37.59	37.59	37.59	-0.13%
Feb 10, 2026	37.64	37.64	37.64	37.64	37.64	-0.11%
Feb 9, 2026	37.68	37.68	37.68	37.68	37.68	0.24%
Feb 6, 2026	37.59	37.59	37.59	37.59	37.59	1.13%
Feb 5, 2026	37.17	37.17	37.17	37.17	37.17	-0.48%
Feb 4, 2026	37.35	37.35	37.35	37.35	37.35	-0.32%
Feb 3, 2026	37.47	37.47	37.47	37.47	37.47	-0.29%
Feb 2, 2026	37.58	37.58	37.58	37.58	37.58	0.29%
Jan 30, 2026	37.47	37.47	37.47	37.47	37.47	-0.24%
Jan 29, 2026	37.56	37.56	37.56	37.56	37.56	0.08%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Jan 27, 2026	37.51	37.51	37.51	37.51	37.51	0.13%
Jan 26, 2026	37.46	37.46	37.46	37.46	37.46	0.32%
Jan 23, 2026	37.34	37.34	37.34	37.34	37.34	0.21%
Jan 22, 2026	37.26	37.26	37.26	37.26	37.26	0.49%
Jan 21, 2026	37.08	37.08	37.08	37.08	37.08	0.54%
Jan 20, 2026	36.88	36.88	36.88	36.88	36.88	-1.15%
Jan 16, 2026	37.31	37.31	37.31	37.31	37.31	-0.03%
Jan 15, 2026	37.32	37.32	37.32	37.32	37.32	-
Jan 14, 2026	37.32	37.32	37.32	37.32	37.32	-0.32%
Jan 13, 2026	37.44	37.44	37.44	37.44	37.44	-0.08%
Jan 12, 2026	37.47	37.47	37.47	37.47	37.47	0.03%
Jan 9, 2026	37.46	37.46	37.46	37.46	37.46	0.32%
Jan 8, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%
Jan 7, 2026	37.35	37.35	37.35	37.35	37.35	-0.16%
Jan 6, 2026	37.41	37.41	37.41	37.41	37.41	0.48%
Jan 5, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Jan 2, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Dec 31, 2025	37.19	37.19	37.19	37.19	37.19	-0.72%
Dec 30, 2025	37.46	37.46	37.46	37.46	37.46	-0.13%
Dec 29, 2025	37.51	37.51	37.51	37.51	37.51	-0.32%
Dec 26, 2025	37.63	37.63	37.63	37.63	37.63	-