JPMorgan Hedged Equity Fund Class A (JHQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.89
+0.36 (1.18%)
Apr 25, 2025, 8:06 AM EDT
JHQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Apr 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.18% |
| Apr 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.99% |
| Apr 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.27% |
| Apr 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.26% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% |
| Apr 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.30% |
| Apr 15, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Apr 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
| Apr 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.06% |
| Apr 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.07% |
| Apr 9, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 5.25% |
| Apr 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.01% |
| Apr 7, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Apr 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -3.29% |
| Apr 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.66% |
| Apr 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.38% |
| Apr 1, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.19% |
| Mar 31, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| Mar 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.66% |
| Mar 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.47% |
| Mar 26, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.05% |
| Mar 25, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.03% |
| Mar 24, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.38% |
| Mar 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.06% |
| Mar 20, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.13% |
| Mar 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.53% |
| Mar 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81% |
| Mar 17, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Mar 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.07% |
| Mar 13, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.78% |
| Mar 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.13% |
| Mar 11, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.50% |
| Mar 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.66% |
| Mar 7, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.31% |
| Mar 6, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.16% |
| Mar 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.92% |
| Mar 4, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.91% |
| Mar 3, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.23% |
| Feb 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.22% |
| Feb 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.14% |
| Feb 26, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| Feb 25, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.27% |
| Feb 24, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.36% |
| Feb 21, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.95% |
| Feb 20, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.03% |
| Feb 19, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.36% |
| Feb 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.06% |
| Feb 14, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.21% |
| Feb 13, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.48% |