JPMorgan Hedged Equity A (JHQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.31
0.00 (0.00%)
Oct 15, 2025, 8:06 AM EDT
JHQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Oct 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Oct 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.94% |
| Oct 10, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.39% |
| Oct 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.12% |
| Oct 8, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.20% |
| Oct 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.32% |
| Oct 6, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.12% |
| Oct 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.06% |
| Oct 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03% |
| Oct 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.20% |
| Sep 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09% |
| Sep 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.03% |
| Sep 26, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.03% |
| Sep 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06% |
| Sep 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.09% |
| Sep 23, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.09% |
| Sep 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.06% |
| Sep 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |
| Sep 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| Sep 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.12% |
| Sep 16, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.06% |
| Sep 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.09% |
| Sep 12, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06% |
| Sep 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.35% |
| Sep 10, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.26% |
| Sep 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.09% |
| Sep 8, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.12% |
| Sep 5, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.15% |
| Sep 4, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.47% |
| Sep 3, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.18% |
| Sep 2, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18% |
| Aug 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.35% |
| Aug 28, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.12% |
| Aug 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.09% |
| Aug 26, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.21% |
| Aug 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.09% |
| Aug 22, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.89% |
| Aug 21, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.27% |
| Aug 20, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03% |
| Aug 19, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.27% |
| Aug 18, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.09% |
| Aug 15, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.12% |
| Aug 14, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.15% |
| Aug 13, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.12% |
| Aug 12, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.77% |
| Aug 11, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% |
| Aug 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.51% |
| Aug 7, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Aug 6, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.39% |