JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	33.62	33.62	33.62	33.62	33.62	0.51%
Aug 7, 2025	33.45	33.45	33.45	33.45	33.45	-
Aug 6, 2025	33.45	33.45	33.45	33.45	33.45	0.39%
Aug 5, 2025	33.32	33.32	33.32	33.32	33.32	-0.42%
Aug 4, 2025	33.46	33.46	33.46	33.46	33.46	0.90%
Aug 1, 2025	33.16	33.16	33.16	33.16	33.16	-1.04%
Jul 31, 2025	33.51	33.51	33.51	33.51	33.51	-0.18%
Jul 30, 2025	33.57	33.57	33.57	33.57	33.57	-0.06%
Jul 29, 2025	33.59	33.59	33.59	33.59	33.59	-0.24%
Jul 28, 2025	33.67	33.67	33.67	33.67	33.67	0.12%
Jul 25, 2025	33.63	33.63	33.63	33.63	33.63	0.18%
Jul 24, 2025	33.57	33.57	33.57	33.57	33.57	-0.03%
Jul 23, 2025	33.58	33.58	33.58	33.58	33.58	0.36%
Jul 22, 2025	33.46	33.46	33.46	33.46	33.46	0.06%
Jul 21, 2025	33.44	33.44	33.44	33.44	33.44	-
Jul 18, 2025	33.44	33.44	33.44	33.44	33.44	0.06%
Jul 17, 2025	33.42	33.42	33.42	33.42	33.42	0.42%
Jul 16, 2025	33.28	33.28	33.28	33.28	33.28	0.18%
Jul 15, 2025	33.22	33.22	33.22	33.22	33.22	-0.24%
Jul 14, 2025	33.30	33.30	33.30	33.30	33.30	0.03%
Jul 11, 2025	33.29	33.29	33.29	33.29	33.29	-0.09%
Jul 10, 2025	33.32	33.32	33.32	33.32	33.32	0.24%
Jul 9, 2025	33.24	33.24	33.24	33.24	33.24	0.30%
Jul 8, 2025	33.14	33.14	33.14	33.14	33.14	-
Jul 7, 2025	33.14	33.14	33.14	33.14	33.14	-0.39%
Jul 3, 2025	33.27	33.27	33.27	33.27	33.27	0.39%
Jul 2, 2025	33.14	33.14	33.14	33.14	33.14	0.42%
Jul 1, 2025	33.00	33.00	33.00	33.00	33.00	0.03%
Jun 30, 2025	32.99	32.99	32.99	32.99	32.99	-0.06%
Jun 27, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Jun 26, 2025	32.94	32.94	32.94	32.94	32.94	-0.09%
Jun 25, 2025	32.97	32.97	32.97	32.97	32.97	-
Jun 24, 2025	32.97	32.97	32.97	32.97	32.97	0.24%
Jun 23, 2025	32.89	32.89	32.89	32.89	32.89	0.27%
Jun 20, 2025	32.80	32.80	32.80	32.80	32.80	0.12%
Jun 18, 2025	32.76	32.76	32.76	32.76	32.76	0.06%
Jun 17, 2025	32.74	32.74	32.74	32.74	32.74	-0.27%
Jun 16, 2025	32.83	32.83	32.83	32.83	32.83	0.37%
Jun 13, 2025	32.71	32.71	32.71	32.71	32.71	-0.37%
Jun 12, 2025	32.83	32.83	32.83	32.83	32.83	0.18%
Jun 11, 2025	32.77	32.77	32.77	32.77	32.77	-0.06%
Jun 10, 2025	32.79	32.79	32.79	32.79	32.79	0.15%
Jun 9, 2025	32.74	32.74	32.74	32.74	32.74	0.15%
Jun 6, 2025	32.69	32.69	32.69	32.69	32.69	0.46%
Jun 5, 2025	32.54	32.54	32.54	32.54	32.54	-0.06%
Jun 4, 2025	32.56	32.56	32.56	32.56	32.56	0.12%
Jun 3, 2025	32.52	32.52	32.52	32.52	32.52	0.25%
Jun 2, 2025	32.44	32.44	32.44	32.44	32.44	0.15%
May 30, 2025	32.39	32.39	32.39	32.39	32.39	-0.03%
May 29, 2025	32.40	32.40	32.40	32.40	32.40	0.28%