JPMorgan Hedged Equity A (JHQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.49
-0.24 (-0.69%)
Nov 7, 2025, 8:06 AM EST
JHQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | - | - |
| Nov 5, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.20% |
| Nov 4, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.40% |
| Nov 3, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.06% |
| Oct 31, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.03% |
| Oct 30, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.46% |
| Oct 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.03% |
| Oct 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.06% |
| Oct 27, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.58% |
| Oct 24, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.29% |
| Oct 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.35% |
| Oct 22, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.35% |
| Oct 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.23% |
| Oct 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.58% |
| Oct 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.41% |
| Oct 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.35% |
| Oct 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.09% |
| Oct 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Oct 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.94% |
| Oct 10, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.39% |
| Oct 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.12% |
| Oct 8, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.20% |
| Oct 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.32% |
| Oct 6, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.12% |
| Oct 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.06% |
| Oct 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03% |
| Oct 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.20% |
| Sep 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09% |
| Sep 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.03% |
| Sep 26, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.03% |
| Sep 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06% |
| Sep 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.09% |
| Sep 23, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.09% |
| Sep 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.06% |
| Sep 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |
| Sep 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| Sep 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.12% |
| Sep 16, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.06% |
| Sep 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.09% |
| Sep 12, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06% |
| Sep 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.35% |
| Sep 10, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.26% |
| Sep 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.09% |
| Sep 8, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.12% |
| Sep 5, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.15% |
| Sep 4, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.47% |
| Sep 3, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.18% |
| Sep 2, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18% |
| Aug 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.35% |
| Aug 28, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.12% |