JPMorgan Hedged Equity Fund Class A (JHQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.10
+0.04 (0.11%)
Dec 5, 2025, 8:06 AM EST
JHQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.22% |
| Dec 4, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.11% |
| Dec 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.16% |
| Dec 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.16% |
| Dec 1, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.30% |
| Nov 28, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.30% |
| Nov 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.41% |
| Nov 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.74% |
| Nov 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.77% |
| Nov 21, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.72% |
| Nov 20, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.94% |
| Nov 19, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.22% |
| Nov 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.44% |
| Nov 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.44% |
| Nov 14, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.03% |
| Nov 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.87% |
| Nov 12, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.03% |
| Nov 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.11% |
| Nov 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.91% |
| Nov 7, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
| Nov 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.68% |
| Nov 5, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.19% |
| Nov 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.41% |
| Nov 3, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.05% |
| Oct 31, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.03% |
| Oct 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.46% |
| Oct 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.05% |
| Oct 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.08% |
| Oct 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.60% |
| Oct 24, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.27% |
| Oct 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.36% |
| Oct 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.36% |
| Oct 21, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.25% |
| Oct 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.58% |
| Oct 17, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.39% |
| Oct 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.33% |
| Oct 15, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.08% |
| Oct 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Oct 13, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.95% |
| Oct 10, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.40% |
| Oct 9, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
| Oct 8, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.19% |
| Oct 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
| Oct 6, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.11% |
| Oct 3, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.05% |
| Oct 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.03% |
| Oct 1, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.19% |
| Sep 30, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Sep 29, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.03% |
| Sep 26, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |