JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.53	33.53	33.53	33.53	-	-
Apr 1, 2026	33.53	33.53	33.53	33.53	33.53	0.18%
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	0.75%
Mar 30, 2026	33.22	33.22	33.22	33.22	33.22	-0.27%
Mar 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.83%
Mar 26, 2026	33.59	33.59	33.59	33.59	33.59	-1.12%
Mar 25, 2026	33.97	33.97	33.97	33.97	33.97	0.12%
Mar 24, 2026	33.93	33.93	33.93	33.93	33.93	-0.35%
Mar 23, 2026	34.05	34.05	34.05	34.05	34.05	0.62%
Mar 20, 2026	33.84	33.84	33.84	33.84	33.84	-0.82%
Mar 19, 2026	34.12	34.12	34.12	34.12	34.12	-0.26%
Mar 18, 2026	34.21	34.21	34.21	34.21	34.21	-1.16%
Mar 17, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Mar 16, 2026	34.59	34.59	34.59	34.59	34.59	0.61%
Mar 13, 2026	34.38	34.38	34.38	34.38	34.38	-0.46%
Mar 12, 2026	34.54	34.54	34.54	34.54	34.54	-1.17%
Mar 11, 2026	34.95	34.95	34.95	34.95	34.95	-0.20%
Mar 10, 2026	35.02	35.02	35.02	35.02	35.02	-0.23%
Mar 9, 2026	35.10	35.10	35.10	35.10	35.10	0.43%
Mar 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.94%
Mar 5, 2026	35.28	35.28	35.28	35.28	35.28	-0.28%
Mar 4, 2026	35.38	35.38	35.38	35.38	35.38	0.54%
Mar 3, 2026	35.19	35.19	35.19	35.19	35.19	-0.68%
Mar 2, 2026	35.43	35.43	35.43	35.43	35.43	-0.03%
Feb 27, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Feb 26, 2026	35.55	35.55	35.55	35.55	35.55	-0.34%
Feb 25, 2026	35.67	35.67	35.67	35.67	35.67	0.48%
Feb 24, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Feb 23, 2026	35.37	35.37	35.37	35.37	35.37	-0.65%
Feb 20, 2026	35.60	35.60	35.60	35.60	35.60	0.42%
Feb 19, 2026	35.45	35.45	35.45	35.45	35.45	-0.11%
Feb 18, 2026	35.49	35.49	35.49	35.49	35.49	0.40%
Feb 17, 2026	35.35	35.35	35.35	35.35	35.35	-0.03%
Feb 13, 2026	35.36	35.36	35.36	35.36	35.36	-0.17%
Feb 12, 2026	35.42	35.42	35.42	35.42	35.42	-0.56%
Feb 11, 2026	35.62	35.62	35.62	35.62	35.62	-0.11%
Feb 10, 2026	35.66	35.66	35.66	35.66	35.66	-0.11%
Feb 9, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Feb 6, 2026	35.62	35.62	35.62	35.62	35.62	1.14%
Feb 5, 2026	35.22	35.22	35.22	35.22	35.22	-0.48%
Feb 4, 2026	35.39	35.39	35.39	35.39	35.39	-0.31%
Feb 3, 2026	35.50	35.50	35.50	35.50	35.50	-0.31%
Feb 2, 2026	35.61	35.61	35.61	35.61	35.61	0.31%
Jan 30, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%
Jan 29, 2026	35.59	35.59	35.59	35.59	35.59	0.08%
Jan 28, 2026	35.56	35.56	35.56	35.56	35.56	0.06%
Jan 27, 2026	35.54	35.54	35.54	35.54	35.54	0.14%
Jan 26, 2026	35.49	35.49	35.49	35.49	35.49	0.31%
Jan 23, 2026	35.38	35.38	35.38	35.38	35.38	0.23%
Jan 22, 2026	35.30	35.30	35.30	35.30	35.30	0.48%