JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%
Jun 4, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Jun 3, 2026	34.53	34.53	34.53	34.53	34.53	-0.03%
Jun 2, 2026	34.54	34.54	34.54	34.54	34.54	-0.12%
Jun 1, 2026	34.58	34.58	34.58	34.58	34.58	-
May 29, 2026	34.58	34.58	34.58	34.58	34.58	-
May 28, 2026	34.58	34.58	34.58	34.58	34.58	-
May 27, 2026	34.58	34.58	34.58	34.58	34.58	0.12%
May 26, 2026	34.54	34.54	34.54	34.54	34.54	0.06%
May 22, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
May 21, 2026	34.53	34.53	34.53	34.53	34.53	-0.09%
May 20, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
May 19, 2026	34.53	34.53	34.53	34.53	34.53	-0.12%
May 18, 2026	34.57	34.57	34.57	34.57	34.57	0.06%
May 15, 2026	34.55	34.55	34.55	34.55	34.55	-0.06%
May 14, 2026	34.57	34.57	34.57	34.57	34.57	0.09%
May 13, 2026	34.54	34.54	34.54	34.54	34.54	0.06%
May 12, 2026	34.52	34.52	34.52	34.52	34.52	0.12%
May 11, 2026	34.48	34.48	34.48	34.48	34.48	-0.09%
May 8, 2026	34.51	34.51	34.51	34.51	34.51	-0.26%
May 7, 2026	34.60	34.60	34.60	34.60	34.60	-
May 6, 2026	34.60	34.60	34.60	34.60	34.60	0.17%
May 5, 2026	34.54	34.54	34.54	34.54	34.54	-0.17%
May 4, 2026	34.60	34.60	34.60	34.60	34.60	-0.03%
May 1, 2026	34.61	34.61	34.61	34.61	34.61	-0.06%
Apr 30, 2026	34.63	34.63	34.63	34.63	34.63	0.06%
Apr 29, 2026	34.61	34.61	34.61	34.61	34.61	0.09%
Apr 28, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Apr 27, 2026	34.57	34.57	34.57	34.57	34.57	-
Apr 24, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Apr 23, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Apr 22, 2026	34.57	34.57	34.57	34.57	34.57	0.23%
Apr 21, 2026	34.49	34.49	34.49	34.49	34.49	-0.17%
Apr 20, 2026	34.55	34.55	34.55	34.55	34.55	-0.14%
Apr 17, 2026	34.60	34.60	34.60	34.60	34.60	0.23%
Apr 16, 2026	34.52	34.52	34.52	34.52	34.52	-
Apr 15, 2026	34.52	34.52	34.52	34.52	34.52	0.23%
Apr 14, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Apr 13, 2026	34.31	34.31	34.31	34.31	34.31	0.50%
Apr 10, 2026	34.14	34.14	34.14	34.14	34.14	-
Apr 9, 2026	34.14	34.14	34.14	34.14	34.14	0.38%
Apr 8, 2026	34.01	34.01	34.01	34.01	34.01	1.10%
Apr 7, 2026	33.64	33.64	33.64	33.64	33.64	-0.03%
Apr 6, 2026	33.65	33.65	33.65	33.65	33.65	0.33%
Apr 2, 2026	33.54	33.54	33.54	33.54	33.54	0.03%
Apr 1, 2026	33.53	33.53	33.53	33.53	33.53	0.18%
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	0.75%
Mar 30, 2026	33.22	33.22	33.22	33.22	33.22	-0.27%
Mar 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.83%
Mar 26, 2026	33.59	33.59	33.59	33.59	33.59	-1.12%