JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.49	35.49	35.49	35.49	35.49	-
Oct 15, 2026	35.49	35.49	35.49	35.49	35.49	0.25%
Oct 14, 2026	35.40	35.40	35.40	35.40	35.40	-0.62%
Oct 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.08%
Oct 12, 2026	35.65	35.65	35.65	35.65	35.65	0.03%
Oct 9, 2026	35.64	35.64	35.64	35.64	35.64	0.28%
Oct 8, 2026	35.54	35.54	35.54	35.54	35.54	-0.14%
Oct 7, 2026	35.59	35.59	35.59	35.59	35.59	-0.11%
Oct 6, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
Oct 5, 2026	35.53	35.53	35.53	35.53	35.53	0.34%
Oct 2, 2026	35.41	35.41	35.41	35.41	35.41	0.34%
Oct 1, 2026	35.29	35.29	35.29	35.29	35.29	0.06%
Sep 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.20%
Sep 29, 2026	35.34	35.34	35.34	35.34	35.34	-0.17%
Sep 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.67%
Sep 25, 2026	35.67	35.67	35.67	35.67	35.64	0.54%
Sep 24, 2026	35.48	35.48	35.48	35.48	35.45	-0.06%
Sep 23, 2026	35.50	35.50	35.50	35.50	35.47	-0.73%
Sep 22, 2026	35.76	35.76	35.76	35.76	35.73	0.08%
Sep 21, 2026	35.73	35.73	35.73	35.73	35.70	1.31%
Sep 18, 2026	35.27	35.27	35.27	35.27	35.24	0.20%
Sep 17, 2026	35.20	35.20	35.20	35.20	35.17	0.94%
Sep 16, 2026	34.87	34.87	34.87	34.87	34.84	-0.49%
Sep 15, 2026	35.04	35.04	35.04	35.04	35.01	-0.48%
Sep 14, 2026	35.21	35.21	35.21	35.21	35.18	-0.45%
Sep 11, 2026	35.37	35.37	35.37	35.37	35.34	0.63%
Sep 10, 2026	35.15	35.15	35.15	35.15	35.12	-0.43%
Sep 9, 2026	35.30	35.30	35.30	35.30	35.27	-0.42%
Sep 8, 2026	35.45	35.45	35.45	35.45	35.42	-0.53%
Sep 4, 2026	35.64	35.64	35.64	35.64	35.61	-0.22%
Sep 3, 2026	35.72	35.72	35.72	35.72	35.69	0.68%
Sep 2, 2026	35.48	35.48	35.48	35.48	35.45	0.42%
Sep 1, 2026	35.33	35.33	35.33	35.33	35.30	-0.42%
Aug 31, 2026	35.48	35.48	35.48	35.48	35.45	-0.34%
Aug 28, 2026	35.60	35.60	35.60	35.60	35.57	-0.03%
Aug 27, 2026	35.61	35.61	35.61	35.61	35.58	0.37%
Aug 26, 2026	35.48	35.48	35.48	35.48	35.45	-0.06%
Aug 25, 2026	35.50	35.50	35.50	35.50	35.47	0.20%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.40	-0.11%
Aug 21, 2026	35.47	35.47	35.47	35.47	35.44	0.28%
Aug 20, 2026	35.37	35.37	35.37	35.37	35.34	-0.48%
Aug 19, 2026	35.54	35.54	35.54	35.54	35.51	-
Aug 18, 2026	35.54	35.54	35.54	35.54	35.51	-0.39%
Aug 17, 2026	35.68	35.68	35.68	35.68	35.65	-0.34%
Aug 14, 2026	35.80	35.80	35.80	35.80	35.77	0.08%
Aug 13, 2026	35.77	35.77	35.77	35.77	35.74	0.37%
Aug 12, 2026	35.64	35.64	35.64	35.64	35.61	0.17%
Aug 11, 2026	35.58	35.58	35.58	35.58	35.55	-0.11%
Aug 10, 2026	35.62	35.62	35.62	35.62	35.59	-0.03%
Aug 7, 2026	35.63	35.63	35.63	35.63	35.60	0.20%