JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.67	35.67	35.67	35.67	35.67	0.54%
Sep 24, 2026	35.48	35.48	35.48	35.48	35.48	-0.06%
Sep 23, 2026	35.50	35.50	35.50	35.50	35.50	-0.73%
Sep 22, 2026	35.76	35.76	35.76	35.76	35.76	0.08%
Sep 21, 2026	35.73	35.73	35.73	35.73	35.73	1.30%
Sep 18, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
Sep 17, 2026	35.20	35.20	35.20	35.20	35.20	0.95%
Sep 16, 2026	34.87	34.87	34.87	34.87	34.87	-0.49%
Sep 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.48%
Sep 14, 2026	35.21	35.21	35.21	35.21	35.21	-0.45%
Sep 11, 2026	35.37	35.37	35.37	35.37	35.37	0.63%
Sep 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Sep 9, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Sep 8, 2026	35.45	35.45	35.45	35.45	35.45	-0.53%
Sep 4, 2026	35.64	35.64	35.64	35.64	35.64	-0.22%
Sep 3, 2026	35.72	35.72	35.72	35.72	35.72	0.68%
Sep 2, 2026	35.48	35.48	35.48	35.48	35.48	0.42%
Sep 1, 2026	35.33	35.33	35.33	35.33	35.33	-0.42%
Aug 31, 2026	35.48	35.48	35.48	35.48	35.48	-0.34%
Aug 28, 2026	35.60	35.60	35.60	35.60	35.60	-0.03%
Aug 27, 2026	35.61	35.61	35.61	35.61	35.61	0.37%
Aug 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.06%
Aug 25, 2026	35.50	35.50	35.50	35.50	35.50	0.20%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.11%
Aug 21, 2026	35.47	35.47	35.47	35.47	35.47	0.28%
Aug 20, 2026	35.37	35.37	35.37	35.37	35.37	-0.48%
Aug 19, 2026	35.54	35.54	35.54	35.54	35.54	-
Aug 18, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
Aug 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.34%
Aug 14, 2026	35.80	35.80	35.80	35.80	35.80	0.08%
Aug 13, 2026	35.77	35.77	35.77	35.77	35.77	0.36%
Aug 12, 2026	35.64	35.64	35.64	35.64	35.64	0.17%
Aug 11, 2026	35.58	35.58	35.58	35.58	35.58	-0.11%
Aug 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.03%
Aug 7, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Aug 6, 2026	35.56	35.56	35.56	35.56	35.56	0.08%
Aug 5, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Aug 4, 2026	35.50	35.50	35.50	35.50	35.50	0.77%
Aug 3, 2026	35.23	35.23	35.23	35.23	35.23	0.92%
Jul 31, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jul 30, 2026	34.74	34.74	34.74	34.74	34.74	1.25%
Jul 29, 2026	34.31	34.31	34.31	34.31	34.31	-0.92%
Jul 28, 2026	34.63	34.63	34.63	34.63	34.63	0.17%
Jul 27, 2026	34.57	34.57	34.57	34.57	34.57	0.06%
Jul 24, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Jul 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Jul 22, 2026	34.78	34.78	34.78	34.78	34.78	-0.09%
Jul 21, 2026	34.81	34.81	34.81	34.81	34.81	0.67%
Jul 20, 2026	34.58	34.58	34.58	34.58	34.58	-0.06%
Jul 17, 2026	34.60	34.60	34.60	34.60	34.60	-0.63%