JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.68	34.68	34.68	34.68	-	-
Jul 7, 2026	34.68	34.68	34.68	34.68	34.68	-0.12%
Jul 6, 2026	34.72	34.72	34.72	34.72	34.72	0.49%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Jul 1, 2026	34.51	34.51	34.51	34.51	34.51	-
Jun 30, 2026	34.51	34.51	34.51	34.51	34.51	-0.03%
Jun 29, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Jun 26, 2026	34.53	34.53	34.53	34.53	34.53	0.01%
Jun 25, 2026	34.54	34.54	34.54	34.54	34.53	-0.17%
Jun 24, 2026	34.60	34.60	34.60	34.60	34.59	0.06%
Jun 23, 2026	34.58	34.58	34.58	34.58	34.57	-0.03%
Jun 22, 2026	34.59	34.59	34.59	34.59	34.58	-0.14%
Jun 18, 2026	34.64	34.64	34.64	34.64	34.63	0.03%
Jun 17, 2026	34.63	34.63	34.63	34.63	34.62	-0.03%
Jun 16, 2026	34.64	34.64	34.64	34.64	34.63	0.17%
Jun 15, 2026	34.58	34.58	34.58	34.58	34.57	0.29%
Jun 12, 2026	34.48	34.48	34.48	34.48	34.47	0.03%
Jun 11, 2026	34.47	34.47	34.47	34.47	34.46	-
Jun 10, 2026	34.47	34.47	34.47	34.47	34.46	-0.20%
Jun 9, 2026	34.54	34.54	34.54	34.54	34.53	0.17%
Jun 8, 2026	34.48	34.48	34.48	34.48	34.47	-
Jun 5, 2026	34.48	34.48	34.48	34.48	34.47	-0.12%
Jun 4, 2026	34.52	34.52	34.52	34.52	34.51	-0.03%
Jun 3, 2026	34.53	34.53	34.53	34.53	34.52	-0.03%
Jun 2, 2026	34.54	34.54	34.54	34.54	34.53	-0.12%
Jun 1, 2026	34.58	34.58	34.58	34.58	34.57	-
May 29, 2026	34.58	34.58	34.58	34.58	34.57	-
May 28, 2026	34.58	34.58	34.58	34.58	34.57	-
May 27, 2026	34.58	34.58	34.58	34.58	34.57	0.12%
May 26, 2026	34.54	34.54	34.54	34.54	34.53	0.06%
May 22, 2026	34.52	34.52	34.52	34.52	34.51	-0.03%
May 21, 2026	34.53	34.53	34.53	34.53	34.52	-0.09%
May 20, 2026	34.56	34.56	34.56	34.56	34.55	0.09%
May 19, 2026	34.53	34.53	34.53	34.53	34.52	-0.12%
May 18, 2026	34.57	34.57	34.57	34.57	34.56	0.06%
May 15, 2026	34.55	34.55	34.55	34.55	34.54	-0.06%
May 14, 2026	34.57	34.57	34.57	34.57	34.56	0.09%
May 13, 2026	34.54	34.54	34.54	34.54	34.53	0.06%
May 12, 2026	34.52	34.52	34.52	34.52	34.51	0.12%
May 11, 2026	34.48	34.48	34.48	34.48	34.47	-0.09%
May 8, 2026	34.51	34.51	34.51	34.51	34.50	-0.26%
May 7, 2026	34.60	34.60	34.60	34.60	34.59	-
May 6, 2026	34.60	34.60	34.60	34.60	34.59	0.17%
May 5, 2026	34.54	34.54	34.54	34.54	34.53	-0.17%
May 4, 2026	34.60	34.60	34.60	34.60	34.59	-0.03%
May 1, 2026	34.61	34.61	34.61	34.61	34.60	-0.06%
Apr 30, 2026	34.63	34.63	34.63	34.63	34.62	0.06%
Apr 29, 2026	34.61	34.61	34.61	34.61	34.60	0.09%
Apr 28, 2026	34.58	34.58	34.58	34.58	34.57	0.03%
Apr 27, 2026	34.57	34.57	34.57	34.57	34.56	-