JHQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.50	35.50	35.50	35.50	-	-
Aug 25, 2026	35.50	35.50	35.50	35.50	35.50	0.20%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.11%
Aug 21, 2026	35.47	35.47	35.47	35.47	35.47	0.28%
Aug 20, 2026	35.37	35.37	35.37	35.37	35.37	-0.48%
Aug 19, 2026	35.54	35.54	35.54	35.54	35.54	-
Aug 18, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
Aug 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.34%
Aug 14, 2026	35.80	35.80	35.80	35.80	35.80	0.08%
Aug 13, 2026	35.77	35.77	35.77	35.77	35.77	0.36%
Aug 12, 2026	35.64	35.64	35.64	35.64	35.64	0.17%
Aug 11, 2026	35.58	35.58	35.58	35.58	35.58	-0.11%
Aug 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.03%
Aug 7, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Aug 6, 2026	35.56	35.56	35.56	35.56	35.56	0.08%
Aug 5, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Aug 4, 2026	35.50	35.50	35.50	35.50	35.50	0.77%
Aug 3, 2026	35.23	35.23	35.23	35.23	35.23	0.92%
Jul 31, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jul 30, 2026	34.74	34.74	34.74	34.74	34.74	1.25%
Jul 29, 2026	34.31	34.31	34.31	34.31	34.31	-0.92%
Jul 28, 2026	34.63	34.63	34.63	34.63	34.63	0.17%
Jul 27, 2026	34.57	34.57	34.57	34.57	34.57	0.06%
Jul 24, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Jul 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Jul 22, 2026	34.78	34.78	34.78	34.78	34.78	-0.09%
Jul 21, 2026	34.81	34.81	34.81	34.81	34.81	0.67%
Jul 20, 2026	34.58	34.58	34.58	34.58	34.58	-0.06%
Jul 17, 2026	34.60	34.60	34.60	34.60	34.60	-0.63%
Jul 16, 2026	34.82	34.82	34.82	34.82	34.82	-0.31%
Jul 15, 2026	34.93	34.93	34.93	34.93	34.93	0.32%
Jul 14, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
Jul 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.40%
Jul 10, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Jul 9, 2026	34.79	34.79	34.79	34.79	34.79	0.43%
Jul 8, 2026	34.64	34.64	34.64	34.64	34.64	-0.12%
Jul 7, 2026	34.68	34.68	34.68	34.68	34.68	-0.12%
Jul 6, 2026	34.72	34.72	34.72	34.72	34.72	0.49%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Jul 1, 2026	34.51	34.51	34.51	34.51	34.51	-
Jun 30, 2026	34.51	34.51	34.51	34.51	34.51	-0.03%
Jun 29, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Jun 26, 2026	34.53	34.53	34.53	34.53	34.53	0.01%
Jun 25, 2026	34.54	34.54	34.54	34.54	34.53	-0.17%
Jun 24, 2026	34.60	34.60	34.60	34.60	34.59	0.06%
Jun 23, 2026	34.58	34.58	34.58	34.58	34.57	-0.03%
Jun 22, 2026	34.59	34.59	34.59	34.59	34.58	-0.14%
Jun 18, 2026	34.64	34.64	34.64	34.64	34.63	0.03%
Jun 17, 2026	34.63	34.63	34.63	34.63	34.62	-0.03%
Jun 16, 2026	34.64	34.64	34.64	34.64	34.63	0.17%