JHQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.20	33.20	33.20	33.20	-	-
Apr 1, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
Mar 31, 2026	33.14	33.14	33.14	33.14	33.14	0.73%
Mar 30, 2026	32.90	32.90	32.90	32.90	32.90	-0.27%
Mar 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.81%
Mar 26, 2026	33.26	33.26	33.26	33.26	33.26	-1.10%
Mar 25, 2026	33.63	33.63	33.63	33.63	33.63	0.12%
Mar 24, 2026	33.59	33.59	33.59	33.59	33.59	-0.36%
Mar 23, 2026	33.71	33.71	33.71	33.71	33.71	0.63%
Mar 20, 2026	33.50	33.50	33.50	33.50	33.50	-0.83%
Mar 19, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Mar 18, 2026	33.87	33.87	33.87	33.87	33.87	-1.17%
Mar 17, 2026	34.27	34.27	34.27	34.27	34.27	0.09%
Mar 16, 2026	34.24	34.24	34.24	34.24	34.24	0.59%
Mar 13, 2026	34.04	34.04	34.04	34.04	34.04	-0.47%
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.18%
Mar 11, 2026	34.61	34.61	34.61	34.61	34.61	-0.20%
Mar 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.20%
Mar 9, 2026	34.75	34.75	34.75	34.75	34.75	0.40%
Mar 6, 2026	34.61	34.61	34.61	34.61	34.61	-0.92%
Mar 5, 2026	34.93	34.93	34.93	34.93	34.93	-0.29%
Mar 4, 2026	35.03	35.03	35.03	35.03	35.03	0.52%
Mar 3, 2026	34.85	34.85	34.85	34.85	34.85	-0.66%
Mar 2, 2026	35.08	35.08	35.08	35.08	35.08	-0.06%
Feb 27, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
Feb 26, 2026	35.21	35.21	35.21	35.21	35.21	-0.34%
Feb 25, 2026	35.33	35.33	35.33	35.33	35.33	0.51%
Feb 24, 2026	35.15	35.15	35.15	35.15	35.15	0.34%
Feb 23, 2026	35.03	35.03	35.03	35.03	35.03	-0.65%
Feb 20, 2026	35.26	35.26	35.26	35.26	35.26	0.43%
Feb 19, 2026	35.11	35.11	35.11	35.11	35.11	-0.14%
Feb 18, 2026	35.16	35.16	35.16	35.16	35.16	0.40%
Feb 17, 2026	35.02	35.02	35.02	35.02	35.02	-
Feb 13, 2026	35.02	35.02	35.02	35.02	35.02	-0.17%
Feb 12, 2026	35.08	35.08	35.08	35.08	35.08	-0.57%
Feb 11, 2026	35.28	35.28	35.28	35.28	35.28	-0.14%
Feb 10, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Feb 9, 2026	35.36	35.36	35.36	35.36	35.36	0.23%
Feb 6, 2026	35.28	35.28	35.28	35.28	35.28	1.12%
Feb 5, 2026	34.89	34.89	34.89	34.89	34.89	-0.48%
Feb 4, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%
Feb 3, 2026	35.17	35.17	35.17	35.17	35.17	-0.31%
Feb 2, 2026	35.28	35.28	35.28	35.28	35.28	0.31%
Jan 30, 2026	35.17	35.17	35.17	35.17	35.17	-0.26%
Jan 29, 2026	35.26	35.26	35.26	35.26	35.26	0.09%
Jan 28, 2026	35.23	35.23	35.23	35.23	35.23	0.06%
Jan 27, 2026	35.21	35.21	35.21	35.21	35.21	0.14%
Jan 26, 2026	35.16	35.16	35.16	35.16	35.16	0.29%
Jan 23, 2026	35.06	35.06	35.06	35.06	35.06	0.23%
Jan 22, 2026	34.98	34.98	34.98	34.98	34.98	0.49%