JPMorgan Hedged Equity C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.01
0.00 (0.00%)
Oct 15, 2025, 8:06 AM EDT
JHQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| Oct 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Oct 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.92% |
| Oct 10, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.38% |
| Oct 9, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.15% |
| Oct 8, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% |
| Oct 7, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| Oct 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.09% |
| Oct 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% |
| Oct 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Oct 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.18% |
| Sep 30, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.06% |
| Sep 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.03% |
| Sep 26, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.09% |
| Sep 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.06% |
| Sep 24, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.09% |
| Sep 23, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.09% |
| Sep 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.06% |
| Sep 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.09% |
| Sep 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| Sep 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.12% |
| Sep 16, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.06% |
| Sep 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.09% |
| Sep 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.06% |
| Sep 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.32% |
| Sep 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.30% |
| Sep 9, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.06% |
| Sep 8, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.12% |
| Sep 5, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.12% |
| Sep 4, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.45% |
| Sep 3, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.18% |
| Sep 2, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.18% |
| Aug 29, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.35% |
| Aug 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.09% |
| Aug 27, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
| Aug 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.21% |
| Aug 25, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.09% |
| Aug 22, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.87% |
| Aug 21, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.27% |
| Aug 20, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.03% |
| Aug 19, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.27% |
| Aug 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.09% |
| Aug 15, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% |
| Aug 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.15% |
| Aug 13, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.12% |
| Aug 12, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.78% |
| Aug 11, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.15% |
| Aug 8, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.51% |
| Aug 7, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.03% |
| Aug 6, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.36% |