JHQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	32.86	32.86	32.86	32.86	-	-
Jul 2, 2025	32.86	32.86	32.86	32.86	32.86	0.43%
Jul 1, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Jun 30, 2025	32.71	32.71	32.71	32.71	32.71	-0.03%
Jun 27, 2025	32.72	32.72	32.72	32.72	32.72	0.18%
Jun 26, 2025	32.66	32.66	32.66	32.66	32.66	-
Jun 25, 2025	32.66	32.66	32.66	32.66	32.66	0.03%
Jun 24, 2025	32.65	32.65	32.65	32.65	32.65	0.25%
Jun 23, 2025	32.57	32.57	32.57	32.57	32.57	0.28%
Jun 20, 2025	32.48	32.48	32.48	32.48	32.48	0.09%
Jun 18, 2025	32.45	32.45	32.45	32.45	32.45	0.06%
Jun 17, 2025	32.43	32.43	32.43	32.43	32.43	-0.28%
Jun 16, 2025	32.52	32.52	32.52	32.52	32.52	0.37%
Jun 13, 2025	32.40	32.40	32.40	32.40	32.40	-0.37%
Jun 12, 2025	32.52	32.52	32.52	32.52	32.52	0.18%
Jun 11, 2025	32.46	32.46	32.46	32.46	32.46	-0.06%
Jun 10, 2025	32.48	32.48	32.48	32.48	32.48	0.12%
Jun 9, 2025	32.44	32.44	32.44	32.44	32.44	0.19%
Jun 6, 2025	32.38	32.38	32.38	32.38	32.38	0.47%
Jun 5, 2025	32.23	32.23	32.23	32.23	32.23	-0.06%
Jun 4, 2025	32.25	32.25	32.25	32.25	32.25	0.09%
Jun 3, 2025	32.22	32.22	32.22	32.22	32.22	0.25%
Jun 2, 2025	32.14	32.14	32.14	32.14	32.14	0.16%
May 30, 2025	32.09	32.09	32.09	32.09	32.09	-0.03%
May 29, 2025	32.10	32.10	32.10	32.10	32.10	0.25%
May 28, 2025	32.02	32.02	32.02	32.02	32.02	-0.12%
May 27, 2025	32.06	32.06	32.06	32.06	32.06	1.01%
May 23, 2025	31.74	31.74	31.74	31.74	31.74	-0.41%
May 22, 2025	31.87	31.87	31.87	31.87	31.87	-0.06%
May 21, 2025	31.89	31.89	31.89	31.89	31.89	-0.72%
May 20, 2025	32.12	32.12	32.12	32.12	32.12	-0.19%
May 19, 2025	32.18	32.18	32.18	32.18	32.18	0.03%
May 16, 2025	32.17	32.17	32.17	32.17	32.17	0.34%
May 15, 2025	32.06	32.06	32.06	32.06	32.06	0.09%
May 14, 2025	32.03	32.03	32.03	32.03	32.03	-
May 13, 2025	32.03	32.03	32.03	32.03	32.03	0.41%
May 12, 2025	31.90	31.90	31.90	31.90	31.90	1.88%
May 9, 2025	31.31	31.31	31.31	31.31	31.31	0.03%
May 8, 2025	31.30	31.30	31.30	31.30	31.30	0.19%
May 7, 2025	31.24	31.24	31.24	31.24	31.24	0.32%
May 6, 2025	31.14	31.14	31.14	31.14	31.14	-0.45%
May 5, 2025	31.28	31.28	31.28	31.28	31.28	-0.38%
May 2, 2025	31.40	31.40	31.40	31.40	31.40	0.83%
May 1, 2025	31.14	31.14	31.14	31.14	31.14	0.58%
Apr 30, 2025	30.96	30.96	30.96	30.96	30.96	0.32%
Apr 29, 2025	30.86	30.86	30.86	30.86	30.86	0.19%
Apr 28, 2025	30.80	30.80	30.80	30.80	30.80	0.06%
Apr 25, 2025	30.78	30.78	30.78	30.78	30.78	0.52%
Apr 24, 2025	30.62	30.62	30.62	30.62	30.62	1.19%
Apr 23, 2025	30.26	30.26	30.26	30.26	30.26	0.97%