JPMorgan Hedged Equity Fund Class C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.69
+0.04 (0.12%)
Oct 29, 2024, 8:00 PM EDT

JHQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202432.6932.6932.6932.6932.690.12%
Oct 28, 202432.6532.6532.6532.6532.650.09%
Oct 25, 202432.6232.6232.6232.6232.620.03%
Oct 24, 202432.6132.6132.6132.6132.610.12%
Oct 23, 202432.5732.5732.5732.5732.57-0.52%
Oct 22, 202432.7432.7432.7432.7432.740.06%
Oct 21, 202432.7232.7232.7232.7232.72-0.06%
Oct 18, 202432.7432.7432.7432.7432.740.21%
Oct 17, 202432.6732.6732.6732.6732.670.03%
Oct 16, 202432.6632.6632.6632.6632.660.37%
Oct 15, 202432.5432.5432.5432.5432.54-0.43%
Oct 14, 202432.6832.6832.6832.6832.680.43%
Oct 11, 202432.5432.5432.5432.5432.540.40%
Oct 10, 202432.4132.4132.4132.4132.41-0.06%
Oct 9, 202432.4332.4332.4332.4332.430.37%
Oct 8, 202432.3132.3132.3132.3132.310.56%
Oct 7, 202432.1332.1332.1332.1332.13-0.56%
Oct 4, 202432.3132.3132.3132.3132.310.44%
Oct 3, 202432.1732.1732.1732.1732.17-0.03%
Oct 2, 202432.1832.1832.1832.1832.180.06%
Oct 1, 202432.1632.1632.1632.1632.16-0.62%
Sep 30, 202432.3632.3632.3632.3632.360.34%
Sep 27, 202432.2532.2532.2532.2532.250.06%
Sep 26, 202432.2332.2332.2332.2332.230.44%
Sep 25, 202432.0932.0932.0932.0932.09-0.06%
Sep 24, 202432.1132.1132.1132.1132.110.19%
Sep 23, 202432.0532.0532.0532.0532.050.25%
Sep 20, 202431.9731.9731.9731.9731.97-0.19%
Sep 19, 202432.0332.0332.0332.0332.031.39%
Sep 18, 202431.5931.5931.5931.5931.59-0.22%
Sep 17, 202431.6631.6631.6631.6631.660.06%
Sep 16, 202431.6431.6431.6431.6431.64-
Sep 13, 202431.6431.6431.6431.6431.640.51%
Sep 12, 202431.4831.4831.4831.4831.480.48%
Sep 11, 202431.3331.3331.3331.3331.330.90%
Sep 10, 202431.0531.0531.0531.0531.050.26%
Sep 9, 202430.9730.9730.9730.9730.970.91%
Sep 6, 202430.6930.6930.6930.6930.69-1.38%
Sep 5, 202431.1231.1231.1231.1231.12-0.22%
Sep 4, 202431.1931.1931.1931.1931.19-0.03%
Sep 3, 202431.2031.2031.2031.2031.20-1.55%
Aug 30, 202431.6931.6931.6931.6931.690.70%
Aug 29, 202431.4731.4731.4731.4731.470.10%
Aug 28, 202431.4431.4431.4431.4431.44-0.44%
Aug 27, 202431.5831.5831.5831.5831.580.16%
Aug 26, 202431.5331.5331.5331.5331.53-0.13%
Aug 23, 202431.5731.5731.5731.5731.570.96%
Aug 22, 202431.2731.2731.2731.2731.27-0.73%
Aug 21, 202431.5031.5031.5031.5031.500.22%
Aug 20, 202431.4331.4331.4331.4331.43-0.19%
Aug 19, 202431.4931.4931.4931.4931.490.70%
Aug 16, 202431.2731.2731.2731.2731.270.13%
Aug 15, 202431.2331.2331.2331.2331.231.17%
Aug 14, 202430.8730.8730.8730.8730.870.23%
Aug 13, 202430.8030.8030.8030.8030.801.15%
Aug 12, 202430.4530.4530.4530.4530.450.03%
Aug 9, 202430.4430.4430.4430.4430.440.26%
Aug 8, 202430.3630.3630.3630.3630.361.37%
Aug 7, 202429.9529.9529.9529.9529.95-0.53%
Aug 6, 202430.1130.1130.1130.1130.110.67%
Aug 5, 202429.9129.9129.9129.9129.91-1.87%
Aug 2, 202430.4830.4830.4830.4830.48-0.91%
Aug 1, 202430.7630.7630.7630.7630.76-0.84%
Jul 31, 202431.0231.0231.0231.0231.021.04%
Jul 30, 202430.7030.7030.7030.7030.70-0.26%
Jul 29, 202430.7830.7830.7830.7830.780.03%
Jul 26, 202430.7730.7730.7730.7730.770.72%
Jul 25, 202430.5530.5530.5530.5530.55-0.29%
Jul 24, 202430.6430.6430.6430.6430.64-1.57%
Jul 23, 202431.1331.1331.1331.1331.13-0.16%
Jul 22, 202431.1831.1831.1831.1831.180.65%
Jul 19, 202430.9830.9830.9830.9830.98-0.26%
Jul 18, 202431.0631.0631.0631.0631.06-0.48%
Jul 17, 202431.2131.2131.2131.2131.21-0.73%
Jul 16, 202431.4431.4431.4431.4431.440.45%
Jul 15, 202431.3031.3031.3031.3031.30-0.03%
Jul 12, 202431.3131.3131.3131.3131.310.29%
Jul 11, 202431.2231.2231.2231.2231.22-0.41%
Jul 10, 202431.3531.3531.3531.3531.350.58%
Jul 9, 202431.1731.1731.1731.1731.170.03%
Jul 8, 202431.1631.1631.1631.1631.16-
Jul 5, 202431.1631.1631.1631.1631.160.39%
Jul 3, 202431.0431.0431.0431.0431.040.23%
Jul 2, 202430.9730.9730.9730.9730.970.42%
Jul 1, 202430.8430.8430.8430.8430.840.06%
Jun 28, 202430.8230.8230.8230.8230.82-0.36%
Jun 27, 202430.9330.9330.9330.9330.93-
Jun 26, 202430.9330.9330.9330.9330.930.26%
Jun 25, 202430.8530.8530.8530.8530.840.42%
Jun 24, 202430.7230.7230.7230.7230.71-0.19%
Jun 21, 202430.7830.7830.7830.7830.77-0.03%
Jun 20, 202430.7930.7930.7930.7930.78-0.23%
Jun 18, 202430.8630.8630.8630.8630.850.19%
Jun 17, 202430.8030.8030.8030.8030.790.59%
Jun 14, 202430.6230.6230.6230.6230.61-0.07%
Jun 13, 202430.6430.6430.6430.6430.630.20%
Jun 12, 202430.5830.5830.5830.5830.570.79%
Jun 11, 202430.3430.3430.3430.3430.330.26%
Jun 10, 202430.2630.2630.2630.2630.250.27%
Jun 7, 202430.1830.1830.1830.1830.17-0.10%