JPMorgan Hedged Equity Fund Class C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.77
+0.04 (0.12%)
Dec 5, 2025, 8:06 AM EST
JHQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.20% |
| Dec 4, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| Dec 3, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.17% |
| Dec 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.14% |
| Dec 1, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29% |
| Nov 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.32% |
| Nov 26, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.38% |
| Nov 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.73% |
| Nov 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.80% |
| Nov 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.74% |
| Nov 20, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.97% |
| Nov 19, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.24% |
| Nov 18, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.44% |
| Nov 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.44% |
| Nov 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.03% |
| Nov 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.90% |
| Nov 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.03% |
| Nov 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.12% |
| Nov 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.88% |
| Nov 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.15% |
| Nov 6, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.67% |
| Nov 5, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.20% |
| Nov 4, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.41% |
| Nov 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.03% |
| Oct 31, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.03% |
| Oct 30, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.46% |
| Oct 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| Oct 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| Oct 27, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.58% |
| Oct 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.29% |
| Oct 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.32% |
| Oct 22, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.32% |
| Oct 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.23% |
| Oct 20, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.56% |
| Oct 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.41% |
| Oct 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.35% |
| Oct 15, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.09% |
| Oct 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Oct 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.92% |
| Oct 10, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.38% |
| Oct 9, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.15% |
| Oct 8, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% |
| Oct 7, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| Oct 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.09% |
| Oct 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% |
| Oct 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Oct 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.18% |
| Sep 30, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.06% |
| Sep 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.03% |
| Sep 26, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.09% |