JHQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	31.66	31.66	31.66	31.66	31.66	0.13%
Mar 11, 2025	31.62	31.62	31.62	31.62	31.62	-0.50%
Mar 10, 2025	31.78	31.78	31.78	31.78	31.78	-1.67%
Mar 7, 2025	32.32	32.32	32.32	32.32	32.32	0.34%
Mar 6, 2025	32.21	32.21	32.21	32.21	32.21	-1.17%
Mar 5, 2025	32.59	32.59	32.59	32.59	32.59	0.90%
Mar 4, 2025	32.30	32.30	32.30	32.30	32.30	-0.89%
Mar 3, 2025	32.59	32.59	32.59	32.59	32.59	-1.27%
Feb 28, 2025	33.01	33.01	33.01	33.01	33.01	1.23%
Feb 27, 2025	32.61	32.61	32.61	32.61	32.61	-1.12%
Feb 26, 2025	32.98	32.98	32.98	32.98	32.98	-
Feb 25, 2025	32.98	32.98	32.98	32.98	32.98	-0.27%
Feb 24, 2025	33.07	33.07	33.07	33.07	33.07	-0.36%
Feb 21, 2025	33.19	33.19	33.19	33.19	33.19	-0.98%
Feb 20, 2025	33.52	33.52	33.52	33.52	33.52	-
Feb 19, 2025	33.52	33.52	33.52	33.52	33.52	0.33%
Feb 18, 2025	33.41	33.41	33.41	33.41	33.41	0.09%
Feb 14, 2025	33.38	33.38	33.38	33.38	33.38	0.18%
Feb 13, 2025	33.32	33.32	33.32	33.32	33.32	0.48%
Feb 12, 2025	33.16	33.16	33.16	33.16	33.16	-0.15%
Feb 11, 2025	33.21	33.21	33.21	33.21	33.21	-0.03%
Feb 10, 2025	33.22	33.22	33.22	33.22	33.22	0.45%
Feb 7, 2025	33.07	33.07	33.07	33.07	33.07	-0.51%
Feb 6, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Feb 5, 2025	33.13	33.13	33.13	33.13	33.13	0.21%
Feb 4, 2025	33.06	33.06	33.06	33.06	33.06	0.39%
Feb 3, 2025	32.93	32.93	32.93	32.93	32.93	-0.54%
Jan 31, 2025	33.11	33.11	33.11	33.11	33.11	-0.15%
Jan 30, 2025	33.16	33.16	33.16	33.16	33.16	-0.09%
Jan 29, 2025	33.19	33.19	33.19	33.19	33.19	-0.30%
Jan 28, 2025	33.29	33.29	33.29	33.29	33.29	0.42%
Jan 27, 2025	33.15	33.15	33.15	33.15	33.15	-0.69%
Jan 24, 2025	33.38	33.38	33.38	33.38	33.38	-0.09%
Jan 23, 2025	33.41	33.41	33.41	33.41	33.41	0.21%
Jan 22, 2025	33.34	33.34	33.34	33.34	33.34	0.21%
Jan 21, 2025	33.27	33.27	33.27	33.27	33.27	0.42%
Jan 17, 2025	33.13	33.13	33.13	33.13	33.13	0.55%
Jan 16, 2025	32.95	32.95	32.95	32.95	32.95	-0.21%
Jan 15, 2025	33.02	33.02	33.02	33.02	33.02	1.10%
Jan 14, 2025	32.66	32.66	32.66	32.66	32.66	0.09%
Jan 13, 2025	32.63	32.63	32.63	32.63	32.63	0.06%
Jan 10, 2025	32.61	32.61	32.61	32.61	32.61	-0.94%
Jan 8, 2025	32.92	32.92	32.92	32.92	32.92	0.15%
Jan 7, 2025	32.87	32.87	32.87	32.87	32.87	-0.60%
Jan 6, 2025	33.07	33.07	33.07	33.07	33.07	0.27%
Jan 3, 2025	32.98	32.98	32.98	32.98	32.98	0.79%
Jan 2, 2025	32.72	32.72	32.72	32.72	32.72	-0.06%
Dec 31, 2024	32.74	32.74	32.74	32.74	32.74	-0.40%
Dec 30, 2024	32.87	32.87	32.87	32.87	32.87	-1.05%
Dec 27, 2024	33.22	33.22	33.22	33.22	33.22	-0.84%