JPMorgan Hedged Equity Fund Class C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.89
-0.17 (-0.48%)
Feb 6, 2026, 8:06 AM EST
JHQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.48% |
| Feb 4, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.31% |
| Feb 3, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Feb 2, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.31% |
| Jan 30, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.26% |
| Jan 29, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |
| Jan 28, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.06% |
| Jan 27, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.14% |
| Jan 26, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.29% |
| Jan 23, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.23% |
| Jan 22, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.49% |
| Jan 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.55% |
| Jan 20, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.17% |
| Jan 16, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.03% |
| Jan 15, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Jan 14, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.31% |
| Jan 13, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.09% |
| Jan 12, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% |
| Jan 9, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Jan 8, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03% |
| Jan 7, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.17% |
| Jan 6, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.46% |
| Jan 5, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.06% |
| Jan 2, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.09% |
| Dec 31, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.74% |
| Dec 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Dec 29, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
| Dec 26, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Dec 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.28% |
| Dec 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.48% |
| Dec 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.57% |
| Dec 19, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.87% |
| Dec 18, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.79% |
| Dec 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.07% |
| Dec 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.14% |
| Dec 15, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.20% |
| Dec 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.71% |
| Dec 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.26% |
| Dec 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.60% |
| Dec 9, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.06% |
| Dec 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.23% |
| Dec 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.20% |
| Dec 4, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| Dec 3, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.17% |
| Dec 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.14% |
| Dec 1, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29% |
| Nov 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.32% |
| Nov 26, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.38% |
| Nov 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.73% |
| Nov 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.80% |