JPMorgan Hedged Equity Fund Class C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.18
-0.05 (-0.14%)
Dec 31, 2025, 8:06 AM EST
JHQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | - | - |
| Dec 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Dec 29, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
| Dec 26, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Dec 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.28% |
| Dec 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.48% |
| Dec 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.57% |
| Dec 19, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.87% |
| Dec 18, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.79% |
| Dec 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.07% |
| Dec 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.14% |
| Dec 15, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.20% |
| Dec 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.71% |
| Dec 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.26% |
| Dec 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.60% |
| Dec 9, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.06% |
| Dec 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.23% |
| Dec 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.20% |
| Dec 4, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| Dec 3, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.17% |
| Dec 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.14% |
| Dec 1, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29% |
| Nov 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.32% |
| Nov 26, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.38% |
| Nov 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.73% |
| Nov 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.80% |
| Nov 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.74% |
| Nov 20, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.97% |
| Nov 19, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.24% |
| Nov 18, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.44% |
| Nov 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.44% |
| Nov 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.03% |
| Nov 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.90% |
| Nov 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.03% |
| Nov 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.12% |
| Nov 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.88% |
| Nov 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.15% |
| Nov 6, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.67% |
| Nov 5, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.20% |
| Nov 4, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.41% |
| Nov 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.03% |
| Oct 31, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.03% |
| Oct 30, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.46% |
| Oct 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| Oct 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| Oct 27, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.58% |
| Oct 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.29% |
| Oct 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.32% |
| Oct 22, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.32% |
| Oct 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.23% |