JPMorgan Hedged Equity Fund Class C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.75
+0.14 (0.40%)
At close: Mar 9, 2026
JHQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| Mar 9, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.40% |
| Mar 6, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.92% |
| Mar 5, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.29% |
| Mar 4, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.52% |
| Mar 3, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.66% |
| Mar 2, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.06% |
| Feb 27, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.31% |
| Feb 26, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.34% |
| Feb 25, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Feb 24, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.34% |
| Feb 23, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.65% |
| Feb 20, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.43% |
| Feb 19, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.14% |
| Feb 18, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.40% |
| Feb 17, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| Feb 13, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.17% |
| Feb 12, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.57% |
| Feb 11, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.14% |
| Feb 10, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.08% |
| Feb 9, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.23% |
| Feb 6, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.12% |
| Feb 5, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.48% |
| Feb 4, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.31% |
| Feb 3, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Feb 2, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.31% |
| Jan 30, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.26% |
| Jan 29, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |
| Jan 28, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.06% |
| Jan 27, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.14% |
| Jan 26, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.29% |
| Jan 23, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.23% |
| Jan 22, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.49% |
| Jan 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.55% |
| Jan 20, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.17% |
| Jan 16, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.03% |
| Jan 15, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Jan 14, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.31% |
| Jan 13, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.09% |
| Jan 12, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% |
| Jan 9, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Jan 8, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03% |
| Jan 7, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.17% |
| Jan 6, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.46% |
| Jan 5, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.06% |
| Jan 2, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.09% |
| Dec 31, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.74% |
| Dec 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Dec 29, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
| Dec 26, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |