JPMorgan Hedged Equity Fund Class C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.15
-0.01 (-0.03%)
Jun 5, 2026, 8:06 AM EST
JHQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.09% |
| Jun 4, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.03% |
| Jun 3, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.06% |
| Jun 2, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.12% |
| Jun 1, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.03% |
| May 29, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.03% |
| May 28, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| May 27, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.12% |
| May 26, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.09% |
| May 22, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.06% |
| May 21, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.09% |
| May 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.09% |
| May 19, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.12% |
| May 18, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.06% |
| May 15, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.06% |
| May 14, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.09% |
| May 13, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.06% |
| May 12, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.12% |
| May 11, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.09% |
| May 8, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.29% |
| May 7, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| May 6, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.18% |
| May 5, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.18% |
| May 4, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| May 1, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.09% |
| Apr 30, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.06% |
| Apr 29, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.09% |
| Apr 28, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.03% |
| Apr 27, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| Apr 24, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.03% |
| Apr 23, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.03% |
| Apr 22, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% |
| Apr 21, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18% |
| Apr 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% |
| Apr 17, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.23% |
| Apr 16, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Apr 15, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.21% |
| Apr 14, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.38% |
| Apr 13, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.47% |
| Apr 10, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| Apr 9, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.39% |
| Apr 8, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.11% |
| Apr 7, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.03% |
| Apr 6, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.33% |
| Apr 2, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.03% |
| Apr 1, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.18% |
| Mar 31, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.73% |
| Mar 30, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.27% |
| Mar 27, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.81% |
| Mar 26, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.10% |