JHQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.09	35.09	35.09	35.09	-	-
Aug 25, 2026	35.09	35.09	35.09	35.09	35.09	0.17%
Aug 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%
Aug 21, 2026	35.07	35.07	35.07	35.07	35.07	0.26%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.46%
Aug 19, 2026	35.14	35.14	35.14	35.14	35.14	-0.03%
Aug 18, 2026	35.15	35.15	35.15	35.15	35.15	-0.37%
Aug 17, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Aug 14, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Aug 13, 2026	35.37	35.37	35.37	35.37	35.37	0.34%
Aug 12, 2026	35.25	35.25	35.25	35.25	35.25	0.20%
Aug 11, 2026	35.18	35.18	35.18	35.18	35.18	-0.14%
Aug 10, 2026	35.23	35.23	35.23	35.23	35.23	-
Aug 7, 2026	35.23	35.23	35.23	35.23	35.23	0.17%
Aug 6, 2026	35.17	35.17	35.17	35.17	35.17	0.09%
Aug 5, 2026	35.14	35.14	35.14	35.14	35.14	0.09%
Aug 4, 2026	35.11	35.11	35.11	35.11	35.11	0.77%
Aug 3, 2026	34.84	34.84	34.84	34.84	34.84	0.93%
Jul 31, 2026	34.52	34.52	34.52	34.52	34.52	0.47%
Jul 30, 2026	34.36	34.36	34.36	34.36	34.36	1.24%
Jul 29, 2026	33.94	33.94	33.94	33.94	33.94	-0.91%
Jul 28, 2026	34.25	34.25	34.25	34.25	34.25	0.18%
Jul 27, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Jul 23, 2026	34.15	34.15	34.15	34.15	34.15	-0.73%
Jul 22, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Jul 21, 2026	34.43	34.43	34.43	34.43	34.43	0.64%
Jul 20, 2026	34.21	34.21	34.21	34.21	34.21	-0.06%
Jul 17, 2026	34.23	34.23	34.23	34.23	34.23	-0.61%
Jul 16, 2026	34.44	34.44	34.44	34.44	34.44	-0.32%
Jul 15, 2026	34.55	34.55	34.55	34.55	34.55	0.29%
Jul 14, 2026	34.45	34.45	34.45	34.45	34.45	0.20%
Jul 13, 2026	34.38	34.38	34.38	34.38	34.38	-0.43%
Jul 10, 2026	34.53	34.53	34.53	34.53	34.53	0.32%
Jul 9, 2026	34.42	34.42	34.42	34.42	34.42	0.44%
Jul 8, 2026	34.27	34.27	34.27	34.27	34.27	-0.12%
Jul 7, 2026	34.31	34.31	34.31	34.31	34.31	-0.12%
Jul 6, 2026	34.35	34.35	34.35	34.35	34.35	0.47%
Jul 2, 2026	34.19	34.19	34.19	34.19	34.19	0.15%
Jul 1, 2026	34.14	34.14	34.14	34.14	34.14	-0.03%
Jun 30, 2026	34.15	34.15	34.15	34.15	34.15	-0.03%
Jun 29, 2026	34.16	34.16	34.16	34.16	34.16	-0.03%
Jun 26, 2026	34.17	34.17	34.17	34.17	34.17	-
Jun 25, 2026	34.17	34.17	34.17	34.17	34.17	-0.18%
Jun 24, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
Jun 23, 2026	34.20	34.20	34.20	34.20	34.20	-0.03%
Jun 22, 2026	34.21	34.21	34.21	34.21	34.21	-0.15%
Jun 18, 2026	34.26	34.26	34.26	34.26	34.26	-
Jun 17, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%
Jun 16, 2026	34.27	34.27	34.27	34.27	34.27	0.18%