JHQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.26	35.26	35.26	35.26	35.26	0.54%
Sep 24, 2026	35.07	35.07	35.07	35.07	35.07	-0.03%
Sep 23, 2026	35.08	35.08	35.08	35.08	35.08	-0.74%
Sep 22, 2026	35.34	35.34	35.34	35.34	35.34	0.08%
Sep 21, 2026	35.31	35.31	35.31	35.31	35.31	1.29%
Sep 18, 2026	34.86	34.86	34.86	34.86	34.86	0.17%
Sep 17, 2026	34.80	34.80	34.80	34.80	34.80	0.99%
Sep 16, 2026	34.46	34.46	34.46	34.46	34.46	-0.52%
Sep 15, 2026	34.64	34.64	34.64	34.64	34.64	-0.46%
Sep 14, 2026	34.80	34.80	34.80	34.80	34.80	-0.46%
Sep 11, 2026	34.96	34.96	34.96	34.96	34.96	0.63%
Sep 10, 2026	34.74	34.74	34.74	34.74	34.74	-0.46%
Sep 9, 2026	34.90	34.90	34.90	34.90	34.90	-0.43%
Sep 8, 2026	35.05	35.05	35.05	35.05	35.05	-0.51%
Sep 4, 2026	35.23	35.23	35.23	35.23	35.23	-0.23%
Sep 3, 2026	35.31	35.31	35.31	35.31	35.31	0.68%
Sep 2, 2026	35.07	35.07	35.07	35.07	35.07	0.40%
Sep 1, 2026	34.93	34.93	34.93	34.93	34.93	-0.43%
Aug 31, 2026	35.08	35.08	35.08	35.08	35.08	-0.34%
Aug 28, 2026	35.20	35.20	35.20	35.20	35.20	-0.03%
Aug 27, 2026	35.21	35.21	35.21	35.21	35.21	0.37%
Aug 26, 2026	35.08	35.08	35.08	35.08	35.08	-0.03%
Aug 25, 2026	35.09	35.09	35.09	35.09	35.09	0.17%
Aug 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%
Aug 21, 2026	35.07	35.07	35.07	35.07	35.07	0.26%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.46%
Aug 19, 2026	35.14	35.14	35.14	35.14	35.14	-0.03%
Aug 18, 2026	35.15	35.15	35.15	35.15	35.15	-0.37%
Aug 17, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Aug 14, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Aug 13, 2026	35.37	35.37	35.37	35.37	35.37	0.34%
Aug 12, 2026	35.25	35.25	35.25	35.25	35.25	0.20%
Aug 11, 2026	35.18	35.18	35.18	35.18	35.18	-0.14%
Aug 10, 2026	35.23	35.23	35.23	35.23	35.23	-
Aug 7, 2026	35.23	35.23	35.23	35.23	35.23	0.17%
Aug 6, 2026	35.17	35.17	35.17	35.17	35.17	0.09%
Aug 5, 2026	35.14	35.14	35.14	35.14	35.14	0.09%
Aug 4, 2026	35.11	35.11	35.11	35.11	35.11	0.77%
Aug 3, 2026	34.84	34.84	34.84	34.84	34.84	0.93%
Jul 31, 2026	34.52	34.52	34.52	34.52	34.52	0.47%
Jul 30, 2026	34.36	34.36	34.36	34.36	34.36	1.24%
Jul 29, 2026	33.94	33.94	33.94	33.94	33.94	-0.91%
Jul 28, 2026	34.25	34.25	34.25	34.25	34.25	0.18%
Jul 27, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Jul 23, 2026	34.15	34.15	34.15	34.15	34.15	-0.73%
Jul 22, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Jul 21, 2026	34.43	34.43	34.43	34.43	34.43	0.64%
Jul 20, 2026	34.21	34.21	34.21	34.21	34.21	-0.06%
Jul 17, 2026	34.23	34.23	34.23	34.23	34.23	-0.61%