JPMorgan Hedged Equity Fund Class C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.10
+0.09 (0.26%)
Oct 16, 2026, 8:06 AM EST
JHQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Oct 15, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.26% |
| Oct 14, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.62% |
| Oct 13, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.09% |
| Oct 12, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.06% |
| Oct 9, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.26% |
| Oct 8, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.14% |
| Oct 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.11% |
| Oct 6, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.26% |
| Oct 5, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
| Oct 2, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.32% |
| Oct 1, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.09% |
| Sep 30, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.20% |
| Sep 29, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.20% |
| Sep 28, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.68% |
| Sep 25, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.54% |
| Sep 24, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03% |
| Sep 23, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.74% |
| Sep 22, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.08% |
| Sep 21, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.29% |
| Sep 18, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Sep 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.99% |
| Sep 16, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.52% |
| Sep 15, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.46% |
| Sep 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.46% |
| Sep 11, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.63% |
| Sep 10, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.46% |
| Sep 9, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.43% |
| Sep 8, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.51% |
| Sep 4, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.23% |
| Sep 3, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.68% |
| Sep 2, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.40% |
| Sep 1, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.43% |
| Aug 31, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.34% |
| Aug 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.03% |
| Aug 27, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.37% |
| Aug 26, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.03% |
| Aug 25, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.17% |
| Aug 24, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.11% |
| Aug 21, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.26% |
| Aug 20, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.46% |
| Aug 19, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.03% |
| Aug 18, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.37% |
| Aug 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.34% |
| Aug 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.08% |
| Aug 13, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.34% |
| Aug 12, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.20% |
| Aug 11, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Aug 10, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| Aug 7, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.17% |