JPMorgan Hedged Equity Fund Class C (JHQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.31
-0.04 (-0.12%)
Jul 8, 2026, 8:06 AM EST
JHQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Jul 7, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.12% |
| Jul 6, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.47% |
| Jul 2, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.15% |
| Jul 1, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.03% |
| Jun 30, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.03% |
| Jun 29, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.03% |
| Jun 26, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Jun 25, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.18% |
| Jun 24, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.09% |
| Jun 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.03% |
| Jun 22, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.15% |
| Jun 18, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| Jun 17, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.03% |
| Jun 16, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.18% |
| Jun 15, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.29% |
| Jun 12, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.03% |
| Jun 11, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Jun 10, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.20% |
| Jun 9, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.18% |
| Jun 8, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.03% |
| Jun 5, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.09% |
| Jun 4, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.03% |
| Jun 3, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.06% |
| Jun 2, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.12% |
| Jun 1, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.03% |
| May 29, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.03% |
| May 28, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| May 27, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.12% |
| May 26, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.09% |
| May 22, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.06% |
| May 21, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.09% |
| May 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.09% |
| May 19, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.12% |
| May 18, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.06% |
| May 15, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.06% |
| May 14, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.09% |
| May 13, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.06% |
| May 12, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.12% |
| May 11, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.09% |
| May 8, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.29% |
| May 7, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| May 6, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.18% |
| May 5, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.18% |
| May 4, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| May 1, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.09% |
| Apr 30, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.06% |
| Apr 29, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.09% |
| Apr 28, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.03% |
| Apr 27, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |