JHQDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Jun 25, 2025	18.79	18.79	18.79	18.79	18.79	-
Jun 24, 2025	18.79	18.79	18.79	18.79	18.79	0.48%
Jun 23, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Jun 20, 2025	18.66	18.66	18.66	18.66	18.66	0.05%
Jun 18, 2025	18.65	18.65	18.65	18.65	18.65	-
Jun 17, 2025	18.65	18.65	18.65	18.65	18.65	-0.32%
Jun 16, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
Jun 13, 2025	18.65	18.65	18.65	18.65	18.65	-0.32%
Jun 12, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 11, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
Jun 10, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 9, 2025	18.66	18.66	18.66	18.66	18.66	0.11%
Jun 6, 2025	18.64	18.64	18.64	18.64	18.64	0.43%
Jun 5, 2025	18.56	18.56	18.56	18.56	18.56	-0.11%
Jun 4, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 3, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
Jun 2, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
May 30, 2025	18.48	18.48	18.48	18.48	18.48	-0.16%
May 29, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
May 28, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
May 27, 2025	18.47	18.47	18.47	18.47	18.47	0.76%
May 23, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
May 22, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
May 21, 2025	18.41	18.41	18.41	18.41	18.41	-0.59%
May 20, 2025	18.52	18.52	18.52	18.52	18.52	-0.16%
May 19, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
May 16, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
May 15, 2025	18.49	18.49	18.49	18.49	18.49	-
May 14, 2025	18.49	18.49	18.49	18.49	18.49	-
May 13, 2025	18.49	18.49	18.49	18.49	18.49	0.43%
May 12, 2025	18.41	18.41	18.41	18.41	18.41	1.60%
May 9, 2025	18.12	18.12	18.12	18.12	18.12	0.06%
May 8, 2025	18.11	18.11	18.11	18.11	18.11	0.17%
May 7, 2025	18.08	18.08	18.08	18.08	18.08	0.28%
May 6, 2025	18.03	18.03	18.03	18.03	18.03	-0.39%
May 5, 2025	18.10	18.10	18.10	18.10	18.10	-0.28%
May 2, 2025	18.15	18.15	18.15	18.15	18.15	0.72%
May 1, 2025	18.02	18.02	18.02	18.02	18.02	0.56%
Apr 30, 2025	17.92	17.92	17.92	17.92	17.92	0.17%
Apr 29, 2025	17.89	17.89	17.89	17.89	17.89	-0.17%
Apr 28, 2025	17.92	17.92	17.92	17.92	17.92	-
Apr 25, 2025	17.92	17.92	17.92	17.92	17.92	0.11%
Apr 24, 2025	17.90	17.90	17.90	17.90	17.90	0.17%
Apr 23, 2025	17.87	17.87	17.87	17.87	17.87	0.22%
Apr 22, 2025	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 21, 2025	17.81	17.81	17.81	17.81	17.81	-0.06%
Apr 17, 2025	17.82	17.82	17.82	17.82	17.82	-0.06%
Apr 16, 2025	17.83	17.83	17.83	17.83	17.83	-0.17%
Apr 15, 2025	17.86	17.86	17.86	17.86	17.86	0.06%