JHQDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%
May 18, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
May 15, 2026	20.85	20.85	20.85	20.85	20.85	-0.43%
May 14, 2026	20.94	20.94	20.94	20.94	20.94	0.29%
May 13, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
May 12, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 11, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
May 8, 2026	20.83	20.83	20.83	20.83	20.83	-
May 7, 2026	20.83	20.83	20.83	20.83	20.83	-0.14%
May 6, 2026	20.86	20.86	20.86	20.86	20.86	0.58%
May 5, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
May 4, 2026	20.71	20.71	20.71	20.71	20.71	-0.10%
May 1, 2026	20.73	20.73	20.73	20.73	20.73	-
Apr 30, 2026	20.73	20.73	20.73	20.73	20.73	0.83%
Apr 29, 2026	20.56	20.56	20.56	20.56	20.56	0.10%
Apr 28, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Apr 27, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Apr 24, 2026	20.58	20.58	20.58	20.58	20.58	0.49%
Apr 23, 2026	20.48	20.48	20.48	20.48	20.48	-0.19%
Apr 22, 2026	20.52	20.52	20.52	20.52	20.52	0.84%
Apr 21, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%
Apr 20, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Apr 17, 2026	20.49	20.49	20.49	20.49	20.49	0.94%
Apr 16, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
Apr 15, 2026	20.27	20.27	20.27	20.27	20.27	0.70%
Apr 14, 2026	20.13	20.13	20.13	20.13	20.13	1.10%
Apr 13, 2026	19.91	19.91	19.91	19.91	19.91	0.91%
Apr 10, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Apr 9, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
Apr 8, 2026	19.65	19.65	19.65	19.65	19.65	1.50%
Apr 7, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 6, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Apr 2, 2026	19.29	19.29	19.29	19.29	19.29	-
Apr 1, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Mar 31, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Mar 30, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Mar 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.78%
Mar 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%
Mar 25, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Mar 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Mar 23, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Mar 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Mar 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Mar 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.97%
Mar 17, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Mar 16, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Mar 12, 2026	19.58	19.58	19.58	19.58	19.58	-1.01%
Mar 11, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Mar 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%