JHQDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Aug 24, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Aug 21, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Aug 20, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	-
Aug 18, 2026	21.68	21.68	21.68	21.68	21.68	-0.28%
Aug 17, 2026	21.74	21.74	21.74	21.74	21.74	-0.28%
Aug 14, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
Aug 13, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
Aug 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Aug 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 7, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Aug 6, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Aug 5, 2026	21.65	21.65	21.65	21.65	21.65	-
Aug 4, 2026	21.65	21.65	21.65	21.65	21.65	0.56%
Aug 3, 2026	21.53	21.53	21.53	21.53	21.53	0.70%
Jul 31, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jul 30, 2026	21.23	21.23	21.23	21.23	21.23	1.82%
Jul 29, 2026	20.85	20.85	20.85	20.85	20.85	-1.37%
Jul 28, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 27, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Jul 24, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Jul 23, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
Jul 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Jul 21, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
Jul 20, 2026	21.07	21.07	21.07	21.07	21.07	-
Jul 17, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Jul 16, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Jul 15, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
Jul 14, 2026	21.20	21.20	21.20	21.20	21.20	0.19%
Jul 13, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Jul 10, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Jul 9, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
Jul 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Jul 6, 2026	21.12	21.12	21.12	21.12	21.12	0.48%
Jul 2, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Jul 1, 2026	20.99	20.99	20.99	20.99	20.99	0.10%
Jun 30, 2026	20.97	20.97	20.97	20.97	20.97	0.43%
Jun 29, 2026	20.88	20.88	20.88	20.88	20.88	0.68%
Jun 26, 2026	20.74	20.74	20.74	20.74	20.74	-
Jun 25, 2026	20.76	20.76	20.76	20.76	20.74	-0.19%
Jun 24, 2026	20.80	20.80	20.80	20.80	20.78	-
Jun 23, 2026	20.80	20.80	20.80	20.80	20.78	-0.81%
Jun 22, 2026	20.97	20.97	20.97	20.97	20.95	-0.23%
Jun 18, 2026	21.02	21.02	21.02	21.02	21.00	0.47%
Jun 17, 2026	20.92	20.92	20.92	20.92	20.90	-0.57%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.02	-0.05%
Jun 15, 2026	21.05	21.05	21.05	21.05	21.03	1.10%