JPMorgan Hedged Equity R6 (JHQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.70
-0.05 (-0.14%)
Dec 31, 2025, 8:06 AM EST
JHQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.73% |
| Dec 30, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.14% |
| Dec 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.31% |
| Dec 26, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Dec 24, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.31% |
| Dec 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.48% |
| Dec 22, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.57% |
| Dec 19, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.88% |
| Dec 18, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.57% |
| Dec 17, 2025 | 34.79 | 34.79 | 34.79 | 34.87 | 34.79 | -1.05% |
| Dec 16, 2025 | 35.16 | 35.16 | 35.16 | 35.24 | 35.16 | -0.17% |
| Dec 15, 2025 | 35.22 | 35.22 | 35.22 | 35.30 | 35.22 | -0.20% |
| Dec 12, 2025 | 35.29 | 35.29 | 35.29 | 35.37 | 35.29 | -0.70% |
| Dec 11, 2025 | 35.54 | 35.54 | 35.54 | 35.62 | 35.54 | 0.25% |
| Dec 10, 2025 | 35.45 | 35.45 | 35.45 | 35.53 | 35.45 | 0.62% |
| Dec 9, 2025 | 35.23 | 35.23 | 35.23 | 35.31 | 35.23 | -0.06% |
| Dec 8, 2025 | 35.25 | 35.25 | 35.25 | 35.33 | 35.25 | -0.23% |
| Dec 5, 2025 | 35.33 | 35.33 | 35.33 | 35.41 | 35.33 | 0.20% |
| Dec 4, 2025 | 35.26 | 35.26 | 35.26 | 35.34 | 35.26 | 0.14% |
| Dec 3, 2025 | 35.21 | 35.21 | 35.21 | 35.29 | 35.21 | 0.17% |
| Dec 2, 2025 | 35.15 | 35.15 | 35.15 | 35.23 | 35.15 | 0.14% |
| Dec 1, 2025 | 35.10 | 35.10 | 35.10 | 35.18 | 35.10 | -0.28% |
| Nov 28, 2025 | 35.20 | 35.20 | 35.20 | 35.28 | 35.20 | 0.31% |
| Nov 26, 2025 | 35.09 | 35.09 | 35.09 | 35.17 | 35.09 | 0.40% |
| Nov 25, 2025 | 34.95 | 34.95 | 34.95 | 35.03 | 34.95 | 0.72% |
| Nov 24, 2025 | 34.70 | 34.70 | 34.70 | 34.78 | 34.70 | 0.78% |
| Nov 21, 2025 | 34.43 | 34.43 | 34.43 | 34.51 | 34.43 | 0.76% |
| Nov 20, 2025 | 34.18 | 34.18 | 34.18 | 34.25 | 34.17 | -0.95% |
| Nov 19, 2025 | 34.50 | 34.50 | 34.50 | 34.58 | 34.50 | 0.23% |
| Nov 18, 2025 | 34.42 | 34.42 | 34.42 | 34.50 | 34.42 | -0.43% |
| Nov 17, 2025 | 34.57 | 34.57 | 34.57 | 34.65 | 34.57 | -0.43% |
| Nov 14, 2025 | 34.72 | 34.72 | 34.72 | 34.80 | 34.72 | -0.03% |
| Nov 13, 2025 | 34.73 | 34.73 | 34.73 | 34.81 | 34.73 | -0.88% |
| Nov 12, 2025 | 35.04 | 35.04 | 35.04 | 35.12 | 35.04 | 0.03% |
| Nov 11, 2025 | 35.03 | 35.03 | 35.03 | 35.11 | 35.03 | 0.11% |
| Nov 10, 2025 | 34.99 | 34.99 | 34.99 | 35.07 | 34.99 | 0.89% |
| Nov 7, 2025 | 34.68 | 34.68 | 34.68 | 34.76 | 34.68 | 0.14% |
| Nov 6, 2025 | 34.63 | 34.63 | 34.63 | 34.71 | 34.63 | -0.69% |
| Nov 5, 2025 | 34.87 | 34.87 | 34.87 | 34.95 | 34.87 | 0.23% |
| Nov 4, 2025 | 34.79 | 34.79 | 34.79 | 34.87 | 34.79 | -0.43% |
| Nov 3, 2025 | 34.94 | 34.94 | 34.94 | 35.02 | 34.94 | 0.06% |
| Oct 31, 2025 | 34.92 | 34.92 | 34.92 | 35.00 | 34.92 | 0.06% |
| Oct 30, 2025 | 34.90 | 34.90 | 34.90 | 34.98 | 34.90 | -0.48% |
| Oct 29, 2025 | 35.07 | 35.07 | 35.07 | 35.15 | 35.07 | 0.03% |
| Oct 28, 2025 | 35.06 | 35.06 | 35.06 | 35.14 | 35.06 | -0.03% |
| Oct 27, 2025 | 35.07 | 35.07 | 35.07 | 35.15 | 35.07 | 0.57% |
| Oct 24, 2025 | 34.87 | 34.87 | 34.87 | 34.95 | 34.87 | 0.29% |
| Oct 23, 2025 | 34.77 | 34.77 | 34.77 | 34.85 | 34.77 | 0.35% |
| Oct 22, 2025 | 34.65 | 34.65 | 34.65 | 34.73 | 34.65 | -0.34% |
| Oct 21, 2025 | 34.77 | 34.77 | 34.77 | 34.85 | 34.77 | 0.26% |