JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.45	35.45	35.45	35.45	-	-
Feb 5, 2026	35.45	35.45	35.45	35.45	35.45	-0.45%
Feb 4, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
Feb 3, 2026	35.72	35.72	35.72	35.72	35.72	-0.31%
Feb 2, 2026	35.83	35.83	35.83	35.83	35.83	0.31%
Jan 30, 2026	35.72	35.72	35.72	35.72	35.72	-0.25%
Jan 29, 2026	35.81	35.81	35.81	35.81	35.81	0.08%
Jan 28, 2026	35.78	35.78	35.78	35.78	35.78	0.08%
Jan 27, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Jan 26, 2026	35.71	35.71	35.71	35.71	35.71	0.31%
Jan 23, 2026	35.60	35.60	35.60	35.60	35.60	0.25%
Jan 22, 2026	35.51	35.51	35.51	35.51	35.51	0.48%
Jan 21, 2026	35.34	35.34	35.34	35.34	35.34	0.54%
Jan 20, 2026	35.15	35.15	35.15	35.15	35.15	-1.18%
Jan 16, 2026	35.57	35.57	35.57	35.57	35.57	-
Jan 15, 2026	35.57	35.57	35.57	35.57	35.57	-
Jan 14, 2026	35.57	35.57	35.57	35.57	35.57	-0.31%
Jan 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Jan 12, 2026	35.71	35.71	35.71	35.71	35.71	0.03%
Jan 9, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Jan 8, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
Jan 7, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%
Jan 6, 2026	35.66	35.66	35.66	35.66	35.66	0.48%
Jan 5, 2026	35.49	35.49	35.49	35.49	35.49	0.06%
Jan 2, 2026	35.47	35.47	35.47	35.47	35.47	0.08%
Dec 31, 2025	35.44	35.44	35.44	35.44	35.44	-0.73%
Dec 30, 2025	35.70	35.70	35.70	35.70	35.70	-0.14%
Dec 29, 2025	35.75	35.75	35.75	35.75	35.75	-0.31%
Dec 26, 2025	35.86	35.86	35.86	35.86	35.86	-
Dec 24, 2025	35.86	35.86	35.86	35.86	35.86	0.31%
Dec 23, 2025	35.75	35.75	35.75	35.75	35.75	0.48%
Dec 22, 2025	35.58	35.58	35.58	35.58	35.58	0.57%
Dec 19, 2025	35.38	35.38	35.38	35.38	35.38	0.88%
Dec 18, 2025	35.07	35.07	35.07	35.07	35.07	0.57%
Dec 17, 2025	34.79	34.79	34.79	34.87	34.79	-1.05%
Dec 16, 2025	35.16	35.16	35.16	35.24	35.16	-0.17%
Dec 15, 2025	35.22	35.22	35.22	35.30	35.22	-0.20%
Dec 12, 2025	35.29	35.29	35.29	35.37	35.29	-0.70%
Dec 11, 2025	35.54	35.54	35.54	35.62	35.54	0.25%
Dec 10, 2025	35.45	35.45	35.45	35.53	35.45	0.62%
Dec 9, 2025	35.23	35.23	35.23	35.31	35.23	-0.06%
Dec 8, 2025	35.25	35.25	35.25	35.33	35.25	-0.23%
Dec 5, 2025	35.33	35.33	35.33	35.41	35.33	0.20%
Dec 4, 2025	35.26	35.26	35.26	35.34	35.26	0.14%
Dec 3, 2025	35.21	35.21	35.21	35.29	35.21	0.17%
Dec 2, 2025	35.15	35.15	35.15	35.23	35.15	0.14%
Dec 1, 2025	35.10	35.10	35.10	35.18	35.10	-0.28%
Nov 28, 2025	35.20	35.20	35.20	35.28	35.20	0.31%
Nov 26, 2025	35.09	35.09	35.09	35.17	35.09	0.40%
Nov 25, 2025	34.95	34.95	34.95	35.03	34.95	0.72%