JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	33.20	33.20	33.20	33.20	-	-
Jun 27, 2025	33.20	33.20	33.20	33.20	33.20	0.21%
Jun 26, 2025	33.13	33.13	33.13	33.13	33.13	-0.21%
Jun 25, 2025	33.20	33.20	33.20	33.20	33.20	0.03%
Jun 24, 2025	33.19	33.19	33.19	33.19	33.19	0.24%
Jun 23, 2025	33.11	33.11	33.11	33.11	33.11	0.27%
Jun 20, 2025	33.02	33.02	33.02	33.02	33.02	0.12%
Jun 18, 2025	32.98	32.98	32.98	32.98	32.98	0.06%
Jun 17, 2025	32.96	32.96	32.96	32.96	32.96	-0.30%
Jun 16, 2025	33.06	33.06	33.06	33.06	33.06	0.39%
Jun 13, 2025	32.93	32.93	32.93	32.93	32.93	-0.36%
Jun 12, 2025	33.05	33.05	33.05	33.05	33.05	0.18%
Jun 11, 2025	32.99	32.99	32.99	32.99	32.99	-0.06%
Jun 10, 2025	33.01	33.01	33.01	33.01	33.01	0.15%
Jun 9, 2025	32.96	32.96	32.96	32.96	32.96	0.18%
Jun 6, 2025	32.90	32.90	32.90	32.90	32.90	0.46%
Jun 5, 2025	32.75	32.75	32.75	32.75	32.75	-0.06%
Jun 4, 2025	32.77	32.77	32.77	32.77	32.77	0.12%
Jun 3, 2025	32.73	32.73	32.73	32.73	32.73	0.25%
Jun 2, 2025	32.65	32.65	32.65	32.65	32.65	0.12%
May 30, 2025	32.61	32.61	32.61	32.61	32.61	-
May 29, 2025	32.61	32.61	32.61	32.61	32.61	0.25%
May 28, 2025	32.53	32.53	32.53	32.53	32.53	-0.12%
May 27, 2025	32.57	32.57	32.57	32.57	32.57	1.02%
May 23, 2025	32.24	32.24	32.24	32.24	32.24	-0.40%
May 22, 2025	32.37	32.37	32.37	32.37	32.37	-0.09%
May 21, 2025	32.40	32.40	32.40	32.40	32.40	-0.67%
May 20, 2025	32.62	32.62	32.62	32.62	32.62	-0.21%
May 19, 2025	32.69	32.69	32.69	32.69	32.69	0.06%
May 16, 2025	32.67	32.67	32.67	32.67	32.67	0.34%
May 15, 2025	32.56	32.56	32.56	32.56	32.56	0.12%
May 14, 2025	32.52	32.52	32.52	32.52	32.52	-0.03%
May 13, 2025	32.53	32.53	32.53	32.53	32.53	0.40%
May 12, 2025	32.40	32.40	32.40	32.40	32.40	1.89%
May 9, 2025	31.80	31.80	31.80	31.80	31.80	0.06%
May 8, 2025	31.78	31.78	31.78	31.78	31.78	0.19%
May 7, 2025	31.72	31.72	31.72	31.72	31.72	0.35%
May 6, 2025	31.61	31.61	31.61	31.61	31.61	-0.47%
May 5, 2025	31.76	31.76	31.76	31.76	31.76	-0.38%
May 2, 2025	31.88	31.88	31.88	31.88	31.88	0.82%
May 1, 2025	31.62	31.62	31.62	31.62	31.62	0.60%
Apr 30, 2025	31.43	31.43	31.43	31.43	31.43	0.32%
Apr 29, 2025	31.33	31.33	31.33	31.33	31.33	0.19%
Apr 28, 2025	31.27	31.27	31.27	31.27	31.27	0.06%
Apr 25, 2025	31.25	31.25	31.25	31.25	31.25	0.58%
Apr 24, 2025	31.07	31.07	31.07	31.07	31.07	1.17%
Apr 23, 2025	30.71	30.71	30.71	30.71	30.71	0.95%
Apr 22, 2025	30.42	30.42	30.42	30.42	30.42	1.30%
Apr 21, 2025	30.03	30.03	30.03	30.03	30.03	-1.25%
Apr 17, 2025	30.41	30.41	30.41	30.41	30.41	-0.10%