JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	33.65	33.65	33.65	33.65	33.65	0.03%
Jul 18, 2025	33.64	33.64	33.64	33.64	33.64	0.06%
Jul 17, 2025	33.62	33.62	33.62	33.62	33.62	0.42%
Jul 16, 2025	33.48	33.48	33.48	33.48	33.48	0.18%
Jul 15, 2025	33.42	33.42	33.42	33.42	33.42	-0.24%
Jul 14, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Jul 11, 2025	33.49	33.49	33.49	33.49	33.49	-0.06%
Jul 10, 2025	33.51	33.51	33.51	33.51	33.51	0.21%
Jul 9, 2025	33.44	33.44	33.44	33.44	33.44	0.30%
Jul 8, 2025	33.34	33.34	33.34	33.34	33.34	0.03%
Jul 7, 2025	33.33	33.33	33.33	33.33	33.33	-0.42%
Jul 3, 2025	33.47	33.47	33.47	33.47	33.47	0.42%
Jul 2, 2025	33.33	33.33	33.33	33.33	33.33	0.42%
Jul 1, 2025	33.19	33.19	33.19	33.19	33.19	0.03%
Jun 30, 2025	33.18	33.18	33.18	33.18	33.18	-0.06%
Jun 27, 2025	33.20	33.20	33.20	33.20	33.20	0.21%
Jun 26, 2025	33.13	33.13	33.13	33.13	33.13	-0.21%
Jun 25, 2025	33.20	33.20	33.20	33.20	33.20	0.03%
Jun 24, 2025	33.19	33.19	33.19	33.19	33.19	0.24%
Jun 23, 2025	33.11	33.11	33.11	33.11	33.11	0.27%
Jun 20, 2025	33.02	33.02	33.02	33.02	33.02	0.12%
Jun 18, 2025	32.98	32.98	32.98	32.98	32.98	0.06%
Jun 17, 2025	32.96	32.96	32.96	32.96	32.96	-0.30%
Jun 16, 2025	33.06	33.06	33.06	33.06	33.06	0.39%
Jun 13, 2025	32.93	32.93	32.93	32.93	32.93	-0.36%
Jun 12, 2025	33.05	33.05	33.05	33.05	33.05	0.18%
Jun 11, 2025	32.99	32.99	32.99	32.99	32.99	-0.06%
Jun 10, 2025	33.01	33.01	33.01	33.01	33.01	0.15%
Jun 9, 2025	32.96	32.96	32.96	32.96	32.96	0.18%
Jun 6, 2025	32.90	32.90	32.90	32.90	32.90	0.46%
Jun 5, 2025	32.75	32.75	32.75	32.75	32.75	-0.06%
Jun 4, 2025	32.77	32.77	32.77	32.77	32.77	0.12%
Jun 3, 2025	32.73	32.73	32.73	32.73	32.73	0.25%
Jun 2, 2025	32.65	32.65	32.65	32.65	32.65	0.12%
May 30, 2025	32.61	32.61	32.61	32.61	32.61	-
May 29, 2025	32.61	32.61	32.61	32.61	32.61	0.25%
May 28, 2025	32.53	32.53	32.53	32.53	32.53	-0.12%
May 27, 2025	32.57	32.57	32.57	32.57	32.57	1.02%
May 23, 2025	32.24	32.24	32.24	32.24	32.24	-0.40%
May 22, 2025	32.37	32.37	32.37	32.37	32.37	-0.09%
May 21, 2025	32.40	32.40	32.40	32.40	32.40	-0.67%
May 20, 2025	32.62	32.62	32.62	32.62	32.62	-0.21%
May 19, 2025	32.69	32.69	32.69	32.69	32.69	0.06%
May 16, 2025	32.67	32.67	32.67	32.67	32.67	0.34%
May 15, 2025	32.56	32.56	32.56	32.56	32.56	0.12%
May 14, 2025	32.52	32.52	32.52	32.52	32.52	-0.03%
May 13, 2025	32.53	32.53	32.53	32.53	32.53	0.40%
May 12, 2025	32.40	32.40	32.40	32.40	32.40	1.89%
May 9, 2025	31.80	31.80	31.80	31.80	31.80	0.06%
May 8, 2025	31.78	31.78	31.78	31.78	31.78	0.19%