JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	35.33	35.33	35.33	35.33	-	-
Mar 9, 2026	35.33	35.33	35.33	35.33	35.33	0.40%
Mar 6, 2026	35.19	35.19	35.19	35.19	35.19	-0.90%
Mar 5, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%
Mar 4, 2026	35.61	35.61	35.61	35.61	35.61	0.54%
Mar 3, 2026	35.42	35.42	35.42	35.42	35.42	-0.67%
Mar 2, 2026	35.66	35.66	35.66	35.66	35.66	-0.03%
Feb 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.31%
Feb 26, 2026	35.78	35.78	35.78	35.78	35.78	-0.36%
Feb 25, 2026	35.91	35.91	35.91	35.91	35.91	0.50%
Feb 24, 2026	35.73	35.73	35.73	35.73	35.73	0.37%
Feb 23, 2026	35.60	35.60	35.60	35.60	35.60	-0.64%
Feb 20, 2026	35.83	35.83	35.83	35.83	35.83	0.42%
Feb 19, 2026	35.68	35.68	35.68	35.68	35.68	-0.11%
Feb 18, 2026	35.72	35.72	35.72	35.72	35.72	0.39%
Feb 17, 2026	35.58	35.58	35.58	35.58	35.58	-
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.17%
Feb 12, 2026	35.64	35.64	35.64	35.64	35.64	-0.56%
Feb 11, 2026	35.84	35.84	35.84	35.84	35.84	-0.14%
Feb 10, 2026	35.89	35.89	35.89	35.89	35.89	-0.08%
Feb 9, 2026	35.92	35.92	35.92	35.92	35.92	0.22%
Feb 6, 2026	35.84	35.84	35.84	35.84	35.84	1.10%
Feb 5, 2026	35.45	35.45	35.45	35.45	35.45	-0.45%
Feb 4, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
Feb 3, 2026	35.72	35.72	35.72	35.72	35.72	-0.31%
Feb 2, 2026	35.83	35.83	35.83	35.83	35.83	0.31%
Jan 30, 2026	35.72	35.72	35.72	35.72	35.72	-0.25%
Jan 29, 2026	35.81	35.81	35.81	35.81	35.81	0.08%
Jan 28, 2026	35.78	35.78	35.78	35.78	35.78	0.08%
Jan 27, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Jan 26, 2026	35.71	35.71	35.71	35.71	35.71	0.31%
Jan 23, 2026	35.60	35.60	35.60	35.60	35.60	0.25%
Jan 22, 2026	35.51	35.51	35.51	35.51	35.51	0.48%
Jan 21, 2026	35.34	35.34	35.34	35.34	35.34	0.54%
Jan 20, 2026	35.15	35.15	35.15	35.15	35.15	-1.18%
Jan 16, 2026	35.57	35.57	35.57	35.57	35.57	-
Jan 15, 2026	35.57	35.57	35.57	35.57	35.57	-
Jan 14, 2026	35.57	35.57	35.57	35.57	35.57	-0.31%
Jan 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Jan 12, 2026	35.71	35.71	35.71	35.71	35.71	0.03%
Jan 9, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Jan 8, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
Jan 7, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%
Jan 6, 2026	35.66	35.66	35.66	35.66	35.66	0.48%
Jan 5, 2026	35.49	35.49	35.49	35.49	35.49	0.06%
Jan 2, 2026	35.47	35.47	35.47	35.47	35.47	0.08%
Dec 31, 2025	35.44	35.44	35.44	35.44	35.44	-0.73%
Dec 30, 2025	35.70	35.70	35.70	35.70	35.70	-0.14%
Dec 29, 2025	35.75	35.75	35.75	35.75	35.75	-0.31%
Dec 26, 2025	35.86	35.86	35.86	35.86	35.86	-