JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	31.91	31.91	31.91	31.91	31.91	-0.81%
Mar 12, 2025	32.17	32.17	32.17	32.17	32.17	0.16%
Mar 11, 2025	32.12	32.12	32.12	32.12	32.12	-0.53%
Mar 10, 2025	32.29	32.29	32.29	32.29	32.29	-1.64%
Mar 7, 2025	32.83	32.83	32.83	32.83	32.83	0.34%
Mar 6, 2025	32.72	32.72	32.72	32.72	32.72	-1.15%
Mar 5, 2025	33.10	33.10	33.10	33.10	33.10	0.88%
Mar 4, 2025	32.81	32.81	32.81	32.81	32.81	-0.88%
Mar 3, 2025	33.10	33.10	33.10	33.10	33.10	-1.25%
Feb 28, 2025	33.52	33.52	33.52	33.52	33.52	1.21%
Feb 27, 2025	33.12	33.12	33.12	33.12	33.12	-1.13%
Feb 26, 2025	33.50	33.50	33.50	33.50	33.50	-
Feb 25, 2025	33.50	33.50	33.50	33.50	33.50	-0.27%
Feb 24, 2025	33.59	33.59	33.59	33.59	33.59	-0.33%
Feb 21, 2025	33.70	33.70	33.70	33.70	33.70	-0.97%
Feb 20, 2025	34.03	34.03	34.03	34.03	34.03	-
Feb 19, 2025	34.03	34.03	34.03	34.03	34.03	0.32%
Feb 18, 2025	33.92	33.92	33.92	33.92	33.92	0.09%
Feb 14, 2025	33.89	33.89	33.89	33.89	33.89	0.21%
Feb 13, 2025	33.82	33.82	33.82	33.82	33.82	0.45%
Feb 12, 2025	33.67	33.67	33.67	33.67	33.67	-0.12%
Feb 11, 2025	33.71	33.71	33.71	33.71	33.71	-0.06%
Feb 10, 2025	33.73	33.73	33.73	33.73	33.73	0.48%
Feb 7, 2025	33.57	33.57	33.57	33.57	33.57	-0.50%
Feb 6, 2025	33.74	33.74	33.74	33.74	33.74	0.36%
Feb 5, 2025	33.62	33.62	33.62	33.62	33.62	0.18%
Feb 4, 2025	33.56	33.56	33.56	33.56	33.56	0.39%
Feb 3, 2025	33.43	33.43	33.43	33.43	33.43	-0.51%
Jan 31, 2025	33.60	33.60	33.60	33.60	33.60	-0.18%
Jan 30, 2025	33.66	33.66	33.66	33.66	33.66	-0.06%
Jan 29, 2025	33.68	33.68	33.68	33.68	33.68	-0.33%
Jan 28, 2025	33.79	33.79	33.79	33.79	33.79	0.45%
Jan 27, 2025	33.64	33.64	33.64	33.64	33.64	-0.68%
Jan 24, 2025	33.87	33.87	33.87	33.87	33.87	-0.09%
Jan 23, 2025	33.90	33.90	33.90	33.90	33.90	0.24%
Jan 22, 2025	33.82	33.82	33.82	33.82	33.82	0.21%
Jan 21, 2025	33.75	33.75	33.75	33.75	33.75	0.42%
Jan 17, 2025	33.61	33.61	33.61	33.61	33.61	0.57%
Jan 16, 2025	33.42	33.42	33.42	33.42	33.42	-0.24%
Jan 15, 2025	33.50	33.50	33.50	33.50	33.50	1.12%
Jan 14, 2025	33.13	33.13	33.13	33.13	33.13	0.12%
Jan 13, 2025	33.09	33.09	33.09	33.09	33.09	0.06%
Jan 10, 2025	33.07	33.07	33.07	33.07	33.07	-0.96%
Jan 8, 2025	33.39	33.39	33.39	33.39	33.39	0.15%
Jan 7, 2025	33.34	33.34	33.34	33.34	33.34	-0.60%
Jan 6, 2025	33.54	33.54	33.54	33.54	33.54	0.27%
Jan 3, 2025	33.45	33.45	33.45	33.45	33.45	0.81%
Jan 2, 2025	33.18	33.18	33.18	33.18	33.18	-0.06%
Dec 31, 2024	33.20	33.20	33.20	33.20	33.20	-0.39%
Dec 30, 2024	33.33	33.33	33.33	33.33	33.33	-1.04%