JPMorgan Hedged Equity R6 (JHQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.40
+0.15 (0.44%)
Sep 5, 2025, 8:06 AM EDT
JHQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Sep 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
| Sep 3, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
| Sep 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.18% |
| Aug 29, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.38% |
| Aug 28, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.12% |
| Aug 27, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.12% |
| Aug 26, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.20% |
| Aug 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.09% |
| Aug 22, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.88% |
| Aug 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.26% |
| Aug 20, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.03% |
| Aug 19, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.26% |
| Aug 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.09% |
| Aug 15, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.09% |
| Aug 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.12% |
| Aug 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.15% |
| Aug 12, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.77% |
| Aug 11, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.15% |
| Aug 8, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.53% |
| Aug 7, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Aug 6, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.39% |
| Aug 5, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.39% |
| Aug 4, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.87% |
| Aug 1, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -1.04% |
| Jul 31, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.18% |
| Jul 30, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.06% |
| Jul 29, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.21% |
| Jul 28, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.09% |
| Jul 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.18% |
| Jul 24, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| Jul 23, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.36% |
| Jul 22, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.03% |
| Jul 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.03% |
| Jul 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.06% |
| Jul 17, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.42% |
| Jul 16, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.18% |
| Jul 15, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.24% |
| Jul 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.03% |
| Jul 11, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.06% |
| Jul 10, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.21% |
| Jul 9, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.30% |
| Jul 8, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.03% |
| Jul 7, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.42% |
| Jul 3, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.42% |
| Jul 2, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.42% |
| Jul 1, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.03% |
| Jun 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.06% |
| Jun 27, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.21% |
| Jun 26, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.21% |