JPMorgan Hedged Equity Fund Class R6 (JHQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.75
-0.02 (-0.06%)
Jun 6, 2025, 8:06 AM EDT
JHQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | - | - |
| Jun 5, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.06% |
| Jun 4, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.12% |
| Jun 3, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% |
| Jun 2, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.12% |
| May 30, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| May 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.25% |
| May 28, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.12% |
| May 27, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.02% |
| May 23, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.40% |
| May 22, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.09% |
| May 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.67% |
| May 20, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.21% |
| May 19, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.06% |
| May 16, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.34% |
| May 15, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.12% |
| May 14, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.03% |
| May 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.40% |
| May 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.89% |
| May 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
| May 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.19% |
| May 7, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.35% |
| May 6, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.47% |
| May 5, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.38% |
| May 2, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.82% |
| May 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.60% |
| Apr 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.32% |
| Apr 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.19% |
| Apr 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.06% |
| Apr 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.58% |
| Apr 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.17% |
| Apr 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.95% |
| Apr 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.30% |
| Apr 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.25% |
| Apr 17, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10% |
| Apr 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.30% |
| Apr 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.10% |
| Apr 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Apr 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.05% |
| Apr 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.06% |
| Apr 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 5.25% |
| Apr 8, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.01% |
| Apr 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13% |
| Apr 4, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -3.30% |
| Apr 3, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -2.65% |
| Apr 2, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.38% |
| Apr 1, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
| Mar 31, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.03% |
| Mar 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.65% |
| Mar 27, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.59% |