JPMorgan Hedged Equity R6 (JHQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.51
0.00 (0.00%)
Oct 15, 2025, 8:06 AM EDT
JHQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | - | - |
| Oct 14, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Oct 13, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.91% |
| Oct 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.38% |
| Oct 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.12% |
| Oct 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.23% |
| Oct 7, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| Oct 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.12% |
| Oct 3, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.06% |
| Oct 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.03% |
| Oct 1, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.20% |
| Sep 30, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.09% |
| Sep 29, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Sep 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.17% |
| Sep 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.03% |
| Sep 24, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.06% |
| Sep 23, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.09% |
| Sep 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.09% |
| Sep 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.09% |
| Sep 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.03% |
| Sep 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.09% |
| Sep 16, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03% |
| Sep 15, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.09% |
| Sep 12, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.06% |
| Sep 11, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.32% |
| Sep 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.29% |
| Sep 9, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.09% |
| Sep 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.12% |
| Sep 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Sep 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
| Sep 3, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
| Sep 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.18% |
| Aug 29, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.38% |
| Aug 28, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.12% |
| Aug 27, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.12% |
| Aug 26, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.20% |
| Aug 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.09% |
| Aug 22, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.88% |
| Aug 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.26% |
| Aug 20, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.03% |
| Aug 19, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.26% |
| Aug 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.09% |
| Aug 15, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.09% |
| Aug 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.12% |
| Aug 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.15% |
| Aug 12, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.77% |
| Aug 11, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.15% |
| Aug 8, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.53% |
| Aug 7, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Aug 6, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.39% |