JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.88	34.88	34.88	34.88	-	-
Jul 7, 2026	34.88	34.88	34.88	34.88	34.88	-0.11%
Jul 6, 2026	34.92	34.92	34.92	34.92	34.92	0.49%
Jul 2, 2026	34.75	34.75	34.75	34.75	34.75	0.14%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%
Jun 30, 2026	34.71	34.71	34.71	34.71	34.71	-0.03%
Jun 29, 2026	34.72	34.72	34.72	34.72	34.72	-
Jun 26, 2026	34.72	34.72	34.72	34.72	34.72	0.01%
Jun 25, 2026	34.78	34.78	34.78	34.78	34.72	-0.17%
Jun 24, 2026	34.84	34.84	34.84	34.84	34.78	0.06%
Jun 23, 2026	34.82	34.82	34.82	34.82	34.76	-0.03%
Jun 22, 2026	34.83	34.83	34.83	34.83	34.77	-0.11%
Jun 18, 2026	34.87	34.87	34.87	34.87	34.81	-
Jun 17, 2026	34.87	34.87	34.87	34.87	34.81	-
Jun 16, 2026	34.87	34.87	34.87	34.87	34.81	0.17%
Jun 15, 2026	34.81	34.81	34.81	34.81	34.75	0.29%
Jun 12, 2026	34.71	34.71	34.71	34.71	34.65	0.03%
Jun 11, 2026	34.70	34.70	34.70	34.70	34.64	-
Jun 10, 2026	34.70	34.70	34.70	34.70	34.64	-0.20%
Jun 9, 2026	34.77	34.77	34.77	34.77	34.71	0.17%
Jun 8, 2026	34.71	34.71	34.71	34.71	34.65	-
Jun 5, 2026	34.71	34.71	34.71	34.71	34.65	-0.12%
Jun 4, 2026	34.75	34.75	34.75	34.75	34.69	-
Jun 3, 2026	34.75	34.75	34.75	34.75	34.69	-0.06%
Jun 2, 2026	34.77	34.77	34.77	34.77	34.71	-0.12%
Jun 1, 2026	34.81	34.81	34.81	34.81	34.75	-
May 29, 2026	34.81	34.81	34.81	34.81	34.75	-
May 28, 2026	34.81	34.81	34.81	34.81	34.75	0.03%
May 27, 2026	34.80	34.80	34.80	34.80	34.74	0.12%
May 26, 2026	34.76	34.76	34.76	34.76	34.70	0.06%
May 22, 2026	34.74	34.74	34.74	34.74	34.68	-0.03%
May 21, 2026	34.75	34.75	34.75	34.75	34.69	-0.09%
May 20, 2026	34.78	34.78	34.78	34.78	34.72	0.09%
May 19, 2026	34.75	34.75	34.75	34.75	34.69	-0.12%
May 18, 2026	34.79	34.79	34.79	34.79	34.73	0.06%
May 15, 2026	34.77	34.77	34.77	34.77	34.71	-0.06%
May 14, 2026	34.79	34.79	34.79	34.79	34.73	0.12%
May 13, 2026	34.75	34.75	34.75	34.75	34.69	0.06%
May 12, 2026	34.73	34.73	34.73	34.73	34.67	0.12%
May 11, 2026	34.69	34.69	34.69	34.69	34.63	-0.12%
May 8, 2026	34.73	34.73	34.73	34.73	34.67	-0.26%
May 7, 2026	34.82	34.82	34.82	34.82	34.76	-
May 6, 2026	34.82	34.82	34.82	34.82	34.76	0.17%
May 5, 2026	34.76	34.76	34.76	34.76	34.70	-0.17%
May 4, 2026	34.82	34.82	34.82	34.82	34.76	-
May 1, 2026	34.82	34.82	34.82	34.82	34.76	-0.06%
Apr 30, 2026	34.84	34.84	34.84	34.84	34.78	0.06%
Apr 29, 2026	34.82	34.82	34.82	34.82	34.76	0.09%
Apr 28, 2026	34.79	34.79	34.79	34.79	34.73	0.03%
Apr 27, 2026	34.78	34.78	34.78	34.78	34.72	-