JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.92	35.92	35.92	35.92	35.92	0.56%
Sep 24, 2026	35.72	35.72	35.72	35.72	35.72	-0.06%
Sep 23, 2026	35.74	35.74	35.74	35.74	35.74	-0.72%
Sep 22, 2026	36.00	36.00	36.00	36.00	36.00	0.08%
Sep 21, 2026	35.97	35.97	35.97	35.97	35.97	1.32%
Sep 18, 2026	35.50	35.50	35.50	35.50	35.50	0.17%
Sep 17, 2026	35.44	35.44	35.44	35.44	35.44	0.97%
Sep 16, 2026	35.10	35.10	35.10	35.10	35.10	-0.51%
Sep 15, 2026	35.28	35.28	35.28	35.28	35.28	-0.45%
Sep 14, 2026	35.44	35.44	35.44	35.44	35.44	-0.48%
Sep 11, 2026	35.61	35.61	35.61	35.61	35.61	0.65%
Sep 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.42%
Sep 9, 2026	35.53	35.53	35.53	35.53	35.53	-0.45%
Sep 8, 2026	35.69	35.69	35.69	35.69	35.69	-0.53%
Sep 4, 2026	35.88	35.88	35.88	35.88	35.88	-0.19%
Sep 3, 2026	35.95	35.95	35.95	35.95	35.95	0.67%
Sep 2, 2026	35.71	35.71	35.71	35.71	35.71	0.42%
Sep 1, 2026	35.56	35.56	35.56	35.56	35.56	-0.42%
Aug 31, 2026	35.71	35.71	35.71	35.71	35.71	-0.33%
Aug 28, 2026	35.83	35.83	35.83	35.83	35.83	-0.03%
Aug 27, 2026	35.84	35.84	35.84	35.84	35.84	0.36%
Aug 26, 2026	35.71	35.71	35.71	35.71	35.71	-0.03%
Aug 25, 2026	35.72	35.72	35.72	35.72	35.72	0.20%
Aug 24, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Aug 21, 2026	35.69	35.69	35.69	35.69	35.69	0.25%
Aug 20, 2026	35.60	35.60	35.60	35.60	35.60	-0.48%
Aug 19, 2026	35.77	35.77	35.77	35.77	35.77	-
Aug 18, 2026	35.77	35.77	35.77	35.77	35.77	-0.36%
Aug 17, 2026	35.90	35.90	35.90	35.90	35.90	-0.33%
Aug 14, 2026	36.02	36.02	36.02	36.02	36.02	0.08%
Aug 13, 2026	35.99	35.99	35.99	35.99	35.99	0.33%
Aug 12, 2026	35.87	35.87	35.87	35.87	35.87	0.20%
Aug 11, 2026	35.80	35.80	35.80	35.80	35.80	-0.11%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	-0.03%
Aug 7, 2026	35.85	35.85	35.85	35.85	35.85	0.20%
Aug 6, 2026	35.78	35.78	35.78	35.78	35.78	0.08%
Aug 5, 2026	35.75	35.75	35.75	35.75	35.75	0.08%
Aug 4, 2026	35.72	35.72	35.72	35.72	35.72	0.76%
Aug 3, 2026	35.45	35.45	35.45	35.45	35.45	0.94%
Jul 31, 2026	35.12	35.12	35.12	35.12	35.12	0.49%
Jul 30, 2026	34.95	34.95	34.95	34.95	34.95	1.25%
Jul 29, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
Jul 28, 2026	34.83	34.83	34.83	34.83	34.83	0.14%
Jul 27, 2026	34.78	34.78	34.78	34.78	34.78	0.09%
Jul 24, 2026	34.75	34.75	34.75	34.75	34.75	0.06%
Jul 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
Jul 22, 2026	34.99	34.99	34.99	34.99	34.99	-0.09%
Jul 21, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Jul 20, 2026	34.79	34.79	34.79	34.79	34.79	-0.03%
Jul 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.63%