JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.72	35.72	35.72	35.72	-	-
Aug 25, 2026	35.72	35.72	35.72	35.72	35.72	0.20%
Aug 24, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Aug 21, 2026	35.69	35.69	35.69	35.69	35.69	0.25%
Aug 20, 2026	35.60	35.60	35.60	35.60	35.60	-0.48%
Aug 19, 2026	35.77	35.77	35.77	35.77	35.77	-
Aug 18, 2026	35.77	35.77	35.77	35.77	35.77	-0.36%
Aug 17, 2026	35.90	35.90	35.90	35.90	35.90	-0.33%
Aug 14, 2026	36.02	36.02	36.02	36.02	36.02	0.08%
Aug 13, 2026	35.99	35.99	35.99	35.99	35.99	0.33%
Aug 12, 2026	35.87	35.87	35.87	35.87	35.87	0.20%
Aug 11, 2026	35.80	35.80	35.80	35.80	35.80	-0.11%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	-0.03%
Aug 7, 2026	35.85	35.85	35.85	35.85	35.85	0.20%
Aug 6, 2026	35.78	35.78	35.78	35.78	35.78	0.08%
Aug 5, 2026	35.75	35.75	35.75	35.75	35.75	0.08%
Aug 4, 2026	35.72	35.72	35.72	35.72	35.72	0.76%
Aug 3, 2026	35.45	35.45	35.45	35.45	35.45	0.94%
Jul 31, 2026	35.12	35.12	35.12	35.12	35.12	0.49%
Jul 30, 2026	34.95	34.95	34.95	34.95	34.95	1.25%
Jul 29, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
Jul 28, 2026	34.83	34.83	34.83	34.83	34.83	0.14%
Jul 27, 2026	34.78	34.78	34.78	34.78	34.78	0.09%
Jul 24, 2026	34.75	34.75	34.75	34.75	34.75	0.06%
Jul 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
Jul 22, 2026	34.99	34.99	34.99	34.99	34.99	-0.09%
Jul 21, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Jul 20, 2026	34.79	34.79	34.79	34.79	34.79	-0.03%
Jul 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.63%
Jul 16, 2026	35.02	35.02	35.02	35.02	35.02	-0.31%
Jul 15, 2026	35.13	35.13	35.13	35.13	35.13	0.29%
Jul 14, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
Jul 13, 2026	34.96	34.96	34.96	34.96	34.96	-0.40%
Jul 10, 2026	35.10	35.10	35.10	35.10	35.10	0.31%
Jul 9, 2026	34.99	34.99	34.99	34.99	34.99	0.46%
Jul 8, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Jul 7, 2026	34.88	34.88	34.88	34.88	34.88	-0.11%
Jul 6, 2026	34.92	34.92	34.92	34.92	34.92	0.49%
Jul 2, 2026	34.75	34.75	34.75	34.75	34.75	0.14%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%
Jun 30, 2026	34.71	34.71	34.71	34.71	34.71	-0.03%
Jun 29, 2026	34.72	34.72	34.72	34.72	34.72	-
Jun 26, 2026	34.72	34.72	34.72	34.72	34.72	0.01%
Jun 25, 2026	34.78	34.78	34.78	34.78	34.72	-0.17%
Jun 24, 2026	34.84	34.84	34.84	34.84	34.78	0.06%
Jun 23, 2026	34.82	34.82	34.82	34.82	34.76	-0.03%
Jun 22, 2026	34.83	34.83	34.83	34.83	34.77	-0.11%
Jun 18, 2026	34.87	34.87	34.87	34.87	34.81	-
Jun 17, 2026	34.87	34.87	34.87	34.87	34.81	-
Jun 16, 2026	34.87	34.87	34.87	34.87	34.81	0.17%