JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.70	35.70	35.70	35.70	35.70	-
Oct 15, 2026	35.70	35.70	35.70	35.70	35.70	0.28%
Oct 14, 2026	35.60	35.60	35.60	35.60	35.60	-0.64%
Oct 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.06%
Oct 12, 2026	35.85	35.85	35.85	35.85	35.85	0.03%
Oct 9, 2026	35.84	35.84	35.84	35.84	35.84	0.28%
Oct 8, 2026	35.74	35.74	35.74	35.74	35.74	-0.14%
Oct 7, 2026	35.79	35.79	35.79	35.79	35.79	-0.14%
Oct 6, 2026	35.84	35.84	35.84	35.84	35.84	0.28%
Oct 5, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Oct 2, 2026	35.61	35.61	35.61	35.61	35.61	0.34%
Oct 1, 2026	35.49	35.49	35.49	35.49	35.49	0.08%
Sep 30, 2026	35.46	35.46	35.46	35.46	35.46	-0.20%
Sep 29, 2026	35.53	35.53	35.53	35.53	35.53	-0.20%
Sep 28, 2026	35.60	35.60	35.60	35.60	35.60	-0.67%
Sep 25, 2026	35.92	35.92	35.92	35.92	35.84	0.56%
Sep 24, 2026	35.72	35.72	35.72	35.72	35.64	-0.06%
Sep 23, 2026	35.74	35.74	35.74	35.74	35.66	-0.72%
Sep 22, 2026	36.00	36.00	36.00	36.00	35.92	0.08%
Sep 21, 2026	35.97	35.97	35.97	35.97	35.89	1.32%
Sep 18, 2026	35.50	35.50	35.50	35.50	35.42	0.17%
Sep 17, 2026	35.44	35.44	35.44	35.44	35.36	0.97%
Sep 16, 2026	35.10	35.10	35.10	35.10	35.02	-0.51%
Sep 15, 2026	35.28	35.28	35.28	35.28	35.20	-0.45%
Sep 14, 2026	35.44	35.44	35.44	35.44	35.36	-0.48%
Sep 11, 2026	35.61	35.61	35.61	35.61	35.53	0.65%
Sep 10, 2026	35.38	35.38	35.38	35.38	35.30	-0.42%
Sep 9, 2026	35.53	35.53	35.53	35.53	35.45	-0.45%
Sep 8, 2026	35.69	35.69	35.69	35.69	35.61	-0.53%
Sep 4, 2026	35.88	35.88	35.88	35.88	35.80	-0.19%
Sep 3, 2026	35.95	35.95	35.95	35.95	35.87	0.67%
Sep 2, 2026	35.71	35.71	35.71	35.71	35.63	0.42%
Sep 1, 2026	35.56	35.56	35.56	35.56	35.48	-0.42%
Aug 31, 2026	35.71	35.71	35.71	35.71	35.63	-0.34%
Aug 28, 2026	35.83	35.83	35.83	35.83	35.75	-0.03%
Aug 27, 2026	35.84	35.84	35.84	35.84	35.76	0.36%
Aug 26, 2026	35.71	35.71	35.71	35.71	35.63	-0.03%
Aug 25, 2026	35.72	35.72	35.72	35.72	35.64	0.20%
Aug 24, 2026	35.65	35.65	35.65	35.65	35.57	-0.11%
Aug 21, 2026	35.69	35.69	35.69	35.69	35.61	0.25%
Aug 20, 2026	35.60	35.60	35.60	35.60	35.52	-0.48%
Aug 19, 2026	35.77	35.77	35.77	35.77	35.69	-
Aug 18, 2026	35.77	35.77	35.77	35.77	35.69	-0.36%
Aug 17, 2026	35.90	35.90	35.90	35.90	35.82	-0.33%
Aug 14, 2026	36.02	36.02	36.02	36.02	35.94	0.08%
Aug 13, 2026	35.99	35.99	35.99	35.99	35.91	0.33%
Aug 12, 2026	35.87	35.87	35.87	35.87	35.79	0.20%
Aug 11, 2026	35.80	35.80	35.80	35.80	35.72	-0.11%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.76	-0.03%
Aug 7, 2026	35.85	35.85	35.85	35.85	35.77	0.20%