JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	34.71	34.71	34.71	34.71	34.71	-0.12%
Jun 4, 2026	34.75	34.75	34.75	34.75	34.75	-
Jun 3, 2026	34.75	34.75	34.75	34.75	34.75	-0.06%
Jun 2, 2026	34.77	34.77	34.77	34.77	34.77	-0.11%
Jun 1, 2026	34.81	34.81	34.81	34.81	34.81	-
May 29, 2026	34.81	34.81	34.81	34.81	34.81	-
May 28, 2026	34.81	34.81	34.81	34.81	34.81	0.03%
May 27, 2026	34.80	34.80	34.80	34.80	34.80	0.12%
May 26, 2026	34.76	34.76	34.76	34.76	34.76	0.06%
May 22, 2026	34.74	34.74	34.74	34.74	34.74	-0.03%
May 21, 2026	34.75	34.75	34.75	34.75	34.75	-0.09%
May 20, 2026	34.78	34.78	34.78	34.78	34.78	0.09%
May 19, 2026	34.75	34.75	34.75	34.75	34.75	-0.11%
May 18, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
May 15, 2026	34.77	34.77	34.77	34.77	34.77	-0.06%
May 14, 2026	34.79	34.79	34.79	34.79	34.79	0.12%
May 13, 2026	34.75	34.75	34.75	34.75	34.75	0.06%
May 12, 2026	34.73	34.73	34.73	34.73	34.73	0.12%
May 11, 2026	34.69	34.69	34.69	34.69	34.69	-0.12%
May 8, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
May 7, 2026	34.82	34.82	34.82	34.82	34.82	-
May 6, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
May 5, 2026	34.76	34.76	34.76	34.76	34.76	-0.17%
May 4, 2026	34.82	34.82	34.82	34.82	34.82	-
May 1, 2026	34.82	34.82	34.82	34.82	34.82	-0.06%
Apr 30, 2026	34.84	34.84	34.84	34.84	34.84	0.06%
Apr 29, 2026	34.82	34.82	34.82	34.82	34.82	0.09%
Apr 28, 2026	34.79	34.79	34.79	34.79	34.79	0.03%
Apr 27, 2026	34.78	34.78	34.78	34.78	34.78	-
Apr 24, 2026	34.78	34.78	34.78	34.78	34.78	-0.03%
Apr 23, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
Apr 22, 2026	34.77	34.77	34.77	34.77	34.77	0.23%
Apr 21, 2026	34.69	34.69	34.69	34.69	34.69	-0.20%
Apr 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.11%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.80	0.23%
Apr 16, 2026	34.72	34.72	34.72	34.72	34.72	-
Apr 15, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
Apr 14, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Apr 13, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
Apr 10, 2026	34.34	34.34	34.34	34.34	34.34	-
Apr 9, 2026	34.34	34.34	34.34	34.34	34.34	0.38%
Apr 8, 2026	34.21	34.21	34.21	34.21	34.21	1.12%
Apr 7, 2026	33.83	33.83	33.83	33.83	33.83	-0.06%
Apr 6, 2026	33.85	33.85	33.85	33.85	33.85	0.36%
Apr 2, 2026	33.73	33.73	33.73	33.73	33.73	0.03%
Apr 1, 2026	33.72	33.72	33.72	33.72	33.72	0.18%
Mar 31, 2026	33.66	33.66	33.66	33.66	33.66	0.75%
Mar 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.27%
Mar 27, 2026	33.50	33.50	33.50	33.50	33.50	-0.98%
Mar 26, 2026	33.83	33.83	33.83	33.83	33.83	-1.11%