JHQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	34.75	34.75	34.75	34.75	-	-
May 13, 2026	34.75	34.75	34.75	34.75	34.75	0.06%
May 12, 2026	34.73	34.73	34.73	34.73	34.73	0.12%
May 11, 2026	34.69	34.69	34.69	34.69	34.69	-0.12%
May 8, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
May 7, 2026	34.82	34.82	34.82	34.82	34.82	-
May 6, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
May 5, 2026	34.76	34.76	34.76	34.76	34.76	-0.17%
May 4, 2026	34.82	34.82	34.82	34.82	34.82	-
May 1, 2026	34.82	34.82	34.82	34.82	34.82	-0.06%
Apr 30, 2026	34.84	34.84	34.84	34.84	34.84	0.06%
Apr 29, 2026	34.82	34.82	34.82	34.82	34.82	0.09%
Apr 28, 2026	34.79	34.79	34.79	34.79	34.79	0.03%
Apr 27, 2026	34.78	34.78	34.78	34.78	34.78	-
Apr 24, 2026	34.78	34.78	34.78	34.78	34.78	-0.03%
Apr 23, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
Apr 22, 2026	34.77	34.77	34.77	34.77	34.77	0.23%
Apr 21, 2026	34.69	34.69	34.69	34.69	34.69	-0.20%
Apr 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.11%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.80	0.23%
Apr 16, 2026	34.72	34.72	34.72	34.72	34.72	-
Apr 15, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
Apr 14, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Apr 13, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
Apr 10, 2026	34.34	34.34	34.34	34.34	34.34	-
Apr 9, 2026	34.34	34.34	34.34	34.34	34.34	0.38%
Apr 8, 2026	34.21	34.21	34.21	34.21	34.21	1.12%
Apr 7, 2026	33.83	33.83	33.83	33.83	33.83	-0.06%
Apr 6, 2026	33.85	33.85	33.85	33.85	33.85	0.36%
Apr 2, 2026	33.73	33.73	33.73	33.73	33.73	0.03%
Apr 1, 2026	33.72	33.72	33.72	33.72	33.72	0.18%
Mar 31, 2026	33.66	33.66	33.66	33.66	33.66	0.75%
Mar 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.27%
Mar 27, 2026	33.50	33.50	33.50	33.50	33.50	-0.98%
Mar 26, 2026	33.83	33.83	33.83	33.83	33.83	-1.11%
Mar 25, 2026	34.21	34.21	34.21	34.21	34.21	0.12%
Mar 24, 2026	34.17	34.17	34.17	34.17	34.17	-0.35%
Mar 23, 2026	34.29	34.29	34.29	34.29	34.29	0.65%
Mar 20, 2026	34.07	34.07	34.07	34.07	34.07	-0.82%
Mar 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.29%
Mar 18, 2026	34.45	34.45	34.45	34.45	34.45	-1.15%
Mar 17, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Mar 16, 2026	34.82	34.82	34.82	34.82	34.82	0.58%
Mar 13, 2026	34.62	34.62	34.62	34.62	34.62	-0.46%
Mar 12, 2026	34.78	34.78	34.78	34.78	34.78	-1.17%
Mar 11, 2026	35.19	35.19	35.19	35.19	35.19	-0.20%
Mar 10, 2026	35.26	35.26	35.26	35.26	35.26	-0.20%
Mar 9, 2026	35.33	35.33	35.33	35.33	35.33	0.40%
Mar 6, 2026	35.19	35.19	35.19	35.19	35.19	-0.90%
Mar 5, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%