JPMorgan Hedged Equity 3 I (JHQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.02
+0.06 (0.32%)
Mar 7, 2025, 12:03 PM EST
JHQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.85% |
| Mar 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Mar 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Mar 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.42% |
| Mar 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Mar 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |
| Mar 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Mar 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Mar 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
| Feb 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.63% |
| Feb 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.55% |
| Feb 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Feb 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Feb 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.07% |
| Feb 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Feb 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
| Feb 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Feb 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Feb 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Feb 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Feb 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Feb 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Feb 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Feb 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Feb 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Feb 4, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Feb 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Jan 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Jan 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Jan 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jan 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Jan 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Jan 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Jan 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Jan 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jan 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jan 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.77% |
| Jan 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Jan 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
| Jan 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jan 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Jan 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.18% |
| Jan 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jan 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.82% |
| Jan 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Jan 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Jan 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Dec 31, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Dec 30, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |