JPMorgan Hedged Equity 3 I (JHQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.01 (0.05%)
At close: Jan 12, 2026
JHQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Jan 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Jan 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jan 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Jan 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Jan 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jan 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Dec 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Dec 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Dec 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Dec 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Dec 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Dec 23, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Dec 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Dec 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Dec 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Dec 17, 2025 | 20.71 | 20.71 | 20.71 | 20.74 | 20.71 | -0.77% |
| Dec 16, 2025 | 20.87 | 20.87 | 20.87 | 20.90 | 20.87 | -0.05% |
| Dec 15, 2025 | 20.88 | 20.88 | 20.88 | 20.91 | 20.88 | -0.19% |
| Dec 12, 2025 | 20.92 | 20.92 | 20.92 | 20.95 | 20.92 | -0.52% |
| Dec 11, 2025 | 21.03 | 21.03 | 21.03 | 21.06 | 21.03 | 0.19% |
| Dec 10, 2025 | 20.99 | 20.99 | 20.99 | 21.02 | 20.99 | 0.48% |
| Dec 9, 2025 | 20.89 | 20.89 | 20.89 | 20.92 | 20.89 | -0.05% |
| Dec 8, 2025 | 20.90 | 20.90 | 20.90 | 20.93 | 20.90 | -0.19% |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 20.97 | 20.94 | 0.14% |
| Dec 4, 2025 | 20.91 | 20.91 | 20.91 | 20.94 | 20.91 | 0.14% |
| Dec 3, 2025 | 20.88 | 20.88 | 20.88 | 20.91 | 20.88 | 0.10% |
| Dec 2, 2025 | 20.86 | 20.86 | 20.86 | 20.89 | 20.86 | 0.14% |
| Dec 1, 2025 | 20.83 | 20.83 | 20.83 | 20.86 | 20.83 | -0.24% |
| Nov 28, 2025 | 20.88 | 20.88 | 20.88 | 20.91 | 20.88 | - |
| Nov 26, 2025 | 20.88 | 20.88 | 20.88 | 20.91 | 20.88 | 0.19% |
| Nov 25, 2025 | 20.84 | 20.84 | 20.84 | 20.87 | 20.84 | 0.68% |
| Nov 24, 2025 | 20.70 | 20.70 | 20.70 | 20.73 | 20.70 | 1.32% |
| Nov 21, 2025 | 20.43 | 20.43 | 20.43 | 20.46 | 20.43 | 0.89% |
| Nov 20, 2025 | 20.25 | 20.25 | 20.25 | 20.28 | 20.25 | -1.02% |
| Nov 19, 2025 | 20.46 | 20.46 | 20.46 | 20.49 | 20.46 | 0.29% |
| Nov 18, 2025 | 20.40 | 20.40 | 20.40 | 20.43 | 20.40 | -0.54% |
| Nov 17, 2025 | 20.51 | 20.51 | 20.51 | 20.54 | 20.51 | -0.39% |
| Nov 14, 2025 | 20.59 | 20.59 | 20.59 | 20.62 | 20.59 | 0.05% |
| Nov 13, 2025 | 20.58 | 20.58 | 20.58 | 20.61 | 20.58 | -0.63% |
| Nov 12, 2025 | 20.71 | 20.71 | 20.71 | 20.74 | 20.71 | - |
| Nov 11, 2025 | 20.71 | 20.71 | 20.71 | 20.74 | 20.71 | 0.14% |
| Nov 10, 2025 | 20.68 | 20.68 | 20.68 | 20.71 | 20.68 | 0.73% |
| Nov 7, 2025 | 20.53 | 20.53 | 20.53 | 20.56 | 20.53 | 0.19% |
| Nov 6, 2025 | 20.49 | 20.49 | 20.49 | 20.52 | 20.49 | -0.53% |
| Nov 5, 2025 | 20.60 | 20.60 | 20.60 | 20.63 | 20.60 | 0.19% |
| Nov 4, 2025 | 20.56 | 20.56 | 20.56 | 20.59 | 20.56 | -0.24% |
| Nov 3, 2025 | 20.61 | 20.61 | 20.61 | 20.64 | 20.61 | 0.15% |
| Oct 31, 2025 | 20.58 | 20.58 | 20.58 | 20.61 | 20.58 | - |
| Oct 30, 2025 | 20.58 | 20.58 | 20.58 | 20.61 | 20.58 | -0.39% |