JPMorgan Hedged Equity 3 I (JHQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.11 (-0.52%)
At close: Dec 12, 2025
JHQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Dec 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Dec 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Dec 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Dec 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Dec 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Dec 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Dec 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Dec 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Dec 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Nov 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Nov 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Nov 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.68% |
| Nov 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.32% |
| Nov 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Nov 20, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.02% |
| Nov 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Nov 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Nov 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Nov 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Nov 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Nov 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Nov 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Nov 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Nov 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Nov 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Nov 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Nov 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Nov 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Oct 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Oct 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Oct 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Oct 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Oct 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Oct 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Oct 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Oct 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Oct 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Oct 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Oct 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Oct 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Oct 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Oct 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.22% |
| Oct 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Oct 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Oct 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Oct 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Oct 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |