JPMorgan Hedged Equity 3 I (JHQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
+0.05 (0.26%)
At close: Jun 3, 2025
JHQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Jun 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| May 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| May 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| May 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| May 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.81% |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
| May 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| May 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.51% |
| May 20, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| May 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| May 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| May 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| May 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| May 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.74% |
| May 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.26% |
| May 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
| May 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| May 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| May 6, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| May 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.48% |
| May 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
| May 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Apr 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Apr 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Apr 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Apr 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Apr 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Apr 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Apr 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
| Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.72% |
| Apr 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Apr 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| Apr 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Apr 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| Apr 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.63% |
| Apr 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 4.20% |
| Apr 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Apr 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Apr 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.57% |
| Apr 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.40% |
| Apr 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| Apr 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Mar 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Mar 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.12% |
| Mar 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Mar 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.68% |
| Mar 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Mar 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |