JPMorgan Hedged Equity 3 I (JHQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
+0.06 (0.32%)
Mar 7, 2025, 12:03 PM EST

JHQTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.5618.5618.5618.5618.56-0.85%
Mar 12, 202518.7218.7218.7218.7218.720.27%
Mar 11, 202518.6718.6718.6718.6718.67-0.43%
Mar 10, 202518.7518.7518.7518.7518.75-1.42%
Mar 7, 202519.0219.0219.0219.0219.020.32%
Mar 6, 202518.9618.9618.9618.9618.96-0.94%
Mar 5, 202519.1419.1419.1419.1419.140.79%
Mar 4, 202518.9918.9918.9918.9918.99-0.73%
Mar 3, 202519.1319.1319.1319.1319.13-0.98%
Feb 28, 202519.3219.3219.3219.3219.321.63%
Feb 27, 202519.0119.0119.0119.0119.01-1.55%
Feb 26, 202519.3119.3119.3119.3119.31-
Feb 25, 202519.3119.3119.3119.3119.31-0.41%
Feb 24, 202519.3919.3919.3919.3919.39-2.07%
Feb 21, 202519.8019.8019.8019.8019.80-0.15%
Feb 20, 202519.8319.8319.8319.8319.83-0.25%
Feb 19, 202519.8819.8819.8819.8819.880.40%
Feb 18, 202519.8019.8019.8019.8019.800.20%
Feb 14, 202519.7619.7619.7619.7619.760.10%
Feb 13, 202519.7419.7419.7419.7419.740.92%
Feb 12, 202519.5619.5619.5619.5619.56-0.31%
Feb 11, 202519.6219.6219.6219.6219.62-
Feb 10, 202519.6219.6219.6219.6219.620.56%
Feb 7, 202519.5119.5119.5119.5119.51-0.86%
Feb 6, 202519.6819.6819.6819.6819.680.46%
Feb 5, 202519.5919.5919.5919.5919.590.26%
Feb 4, 202519.5419.5419.5419.5419.540.51%
Feb 3, 202519.4419.4419.4419.4419.44-0.66%
Jan 31, 202519.5719.5719.5719.5719.57-0.41%
Jan 30, 202519.6519.6519.6519.6519.650.15%
Jan 29, 202519.6219.6219.6219.6219.62-0.46%
Jan 28, 202519.7119.7119.7119.7119.710.61%
Jan 27, 202519.5919.5919.5919.5919.59-1.11%
Jan 24, 202519.8119.8119.8119.8119.81-0.25%
Jan 23, 202519.8619.8619.8619.8619.860.46%
Jan 22, 202519.7719.7719.7719.7719.770.46%
Jan 21, 202519.6819.6819.6819.6819.680.61%
Jan 17, 202519.5619.5619.5619.5619.560.77%
Jan 16, 202519.4119.4119.4119.4119.41-0.26%
Jan 15, 202519.4619.4619.4619.4619.461.25%
Jan 14, 202519.2219.2219.2219.2219.220.10%
Jan 13, 202519.2019.2019.2019.2019.200.05%
Jan 10, 202519.1919.1919.1919.1919.19-1.18%
Jan 8, 202519.4219.4219.4219.4219.420.15%
Jan 7, 202519.3919.3919.3919.3919.39-0.82%
Jan 6, 202519.5519.5519.5519.5519.550.41%
Jan 3, 202519.4719.4719.4719.4719.470.93%
Jan 2, 202519.2919.2919.2919.2919.29-0.05%
Dec 31, 202419.3019.3019.3019.3019.30-0.31%
Dec 30, 202419.3619.3619.3619.3619.36-0.77%