JHQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.72	19.72	19.72	19.72	19.72	0.36%
Jul 1, 2025	19.65	19.65	19.65	19.65	19.65	0.05%
Jun 30, 2025	19.64	19.64	19.64	19.64	19.64	0.15%
Jun 27, 2025	19.61	19.61	19.61	19.61	19.61	0.41%
Jun 26, 2025	19.53	19.53	19.53	19.53	19.53	0.15%
Jun 25, 2025	19.50	19.50	19.50	19.50	19.50	-
Jun 24, 2025	19.50	19.50	19.50	19.50	19.50	0.57%
Jun 23, 2025	19.39	19.39	19.39	19.39	19.39	0.41%
Jun 20, 2025	19.31	19.31	19.31	19.31	19.31	-
Jun 18, 2025	19.31	19.31	19.31	19.31	19.31	-0.05%
Jun 17, 2025	19.32	19.32	19.32	19.32	19.32	-0.36%
Jun 16, 2025	19.39	19.39	19.39	19.39	19.39	0.47%
Jun 13, 2025	19.30	19.30	19.30	19.30	19.30	-0.57%
Jun 12, 2025	19.41	19.41	19.41	19.41	19.41	0.26%
Jun 11, 2025	19.36	19.36	19.36	19.36	19.36	-0.10%
Jun 10, 2025	19.38	19.38	19.38	19.38	19.38	0.26%
Jun 9, 2025	19.33	19.33	19.33	19.33	19.33	0.10%
Jun 6, 2025	19.31	19.31	19.31	19.31	19.31	0.57%
Jun 5, 2025	19.20	19.20	19.20	19.20	19.20	-0.16%
Jun 4, 2025	19.23	19.23	19.23	19.23	19.23	0.10%
Jun 3, 2025	19.21	19.21	19.21	19.21	19.21	0.26%
Jun 2, 2025	19.16	19.16	19.16	19.16	19.16	0.26%
May 30, 2025	19.11	19.11	19.11	19.11	19.11	-0.10%
May 29, 2025	19.13	19.13	19.13	19.13	19.13	0.42%
May 28, 2025	19.05	19.05	19.05	19.05	19.05	-0.52%
May 27, 2025	19.15	19.15	19.15	19.15	19.15	1.81%
May 23, 2025	18.81	18.81	18.81	18.81	18.81	-0.63%
May 22, 2025	18.93	18.93	18.93	18.93	18.93	-0.21%
May 21, 2025	18.97	18.97	18.97	18.97	18.97	-1.51%
May 20, 2025	19.26	19.26	19.26	19.26	19.26	-0.52%
May 19, 2025	19.36	19.36	19.36	19.36	19.36	0.16%
May 16, 2025	19.33	19.33	19.33	19.33	19.33	0.62%
May 15, 2025	19.21	19.21	19.21	19.21	19.21	0.26%
May 14, 2025	19.16	19.16	19.16	19.16	19.16	0.05%
May 13, 2025	19.15	19.15	19.15	19.15	19.15	0.74%
May 12, 2025	19.01	19.01	19.01	19.01	19.01	2.26%
May 9, 2025	18.59	18.59	18.59	18.59	18.59	-0.05%
May 8, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
May 7, 2025	18.57	18.57	18.57	18.57	18.57	0.22%
May 6, 2025	18.53	18.53	18.53	18.53	18.53	-0.38%
May 5, 2025	18.60	18.60	18.60	18.60	18.60	-0.48%
May 2, 2025	18.69	18.69	18.69	18.69	18.69	0.75%
May 1, 2025	18.55	18.55	18.55	18.55	18.55	0.43%
Apr 30, 2025	18.47	18.47	18.47	18.47	18.47	0.44%
Apr 29, 2025	18.39	18.39	18.39	18.39	18.39	-
Apr 28, 2025	18.39	18.39	18.39	18.39	18.39	-
Apr 25, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Apr 24, 2025	18.32	18.32	18.32	18.32	18.32	0.71%
Apr 23, 2025	18.19	18.19	18.19	18.19	18.19	0.66%
Apr 22, 2025	18.07	18.07	18.07	18.07	18.07	0.84%