JHQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Jul 6, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Jul 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jun 29, 2026	21.32	21.32	21.32	21.32	21.32	0.76%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Jun 25, 2026	21.21	21.21	21.21	21.21	21.19	-0.19%
Jun 24, 2026	21.25	21.25	21.25	21.25	21.23	-0.05%
Jun 23, 2026	21.26	21.26	21.26	21.26	21.24	-0.93%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.44	-0.37%
Jun 18, 2026	21.54	21.54	21.54	21.54	21.52	0.65%
Jun 17, 2026	21.40	21.40	21.40	21.40	21.38	-0.78%
Jun 16, 2026	21.57	21.57	21.57	21.57	21.55	-0.14%
Jun 15, 2026	21.60	21.60	21.60	21.60	21.58	1.26%
Jun 12, 2026	21.33	21.33	21.33	21.33	21.31	0.24%
Jun 11, 2026	21.28	21.28	21.28	21.28	21.26	0.85%
Jun 10, 2026	21.10	21.10	21.10	21.10	21.08	-1.03%
Jun 9, 2026	21.32	21.32	21.32	21.32	21.30	-
Jun 8, 2026	21.32	21.32	21.32	21.32	21.30	0.05%
Jun 5, 2026	21.31	21.31	21.31	21.31	21.29	-1.48%
Jun 4, 2026	21.63	21.63	21.63	21.63	21.61	0.19%
Jun 3, 2026	21.59	21.59	21.59	21.59	21.57	-0.46%
Jun 2, 2026	21.69	21.69	21.69	21.69	21.67	-
Jun 1, 2026	21.69	21.69	21.69	21.69	21.67	-
May 29, 2026	21.69	21.69	21.69	21.69	21.67	0.18%
May 28, 2026	21.65	21.65	21.65	21.65	21.63	-0.05%
May 27, 2026	21.66	21.66	21.66	21.66	21.64	0.09%
May 26, 2026	21.64	21.64	21.64	21.64	21.62	0.09%
May 22, 2026	21.62	21.62	21.62	21.62	21.60	-0.05%
May 21, 2026	21.63	21.63	21.63	21.63	21.61	-0.09%
May 20, 2026	21.65	21.65	21.65	21.65	21.63	0.19%
May 19, 2026	21.61	21.61	21.61	21.61	21.59	-0.09%
May 18, 2026	21.63	21.63	21.63	21.63	21.61	0.05%
May 15, 2026	21.62	21.62	21.62	21.62	21.60	-0.09%
May 14, 2026	21.64	21.64	21.64	21.64	21.62	0.14%
May 13, 2026	21.61	21.61	21.61	21.61	21.59	0.09%
May 12, 2026	21.59	21.59	21.59	21.59	21.57	0.14%
May 11, 2026	21.56	21.56	21.56	21.56	21.54	-0.09%
May 8, 2026	21.58	21.58	21.58	21.58	21.56	-0.14%
May 7, 2026	21.61	21.61	21.61	21.61	21.59	-
May 6, 2026	21.61	21.61	21.61	21.61	21.59	0.33%
May 5, 2026	21.54	21.54	21.54	21.54	21.52	0.05%
May 4, 2026	21.53	21.53	21.53	21.53	21.51	-0.05%
May 1, 2026	21.54	21.54	21.54	21.54	21.52	-
Apr 30, 2026	21.54	21.54	21.54	21.54	21.52	0.32%
Apr 29, 2026	21.47	21.47	21.47	21.47	21.45	0.05%
Apr 28, 2026	21.46	21.46	21.46	21.46	21.44	-0.09%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.46	0.05%
Apr 24, 2026	21.47	21.47	21.47	21.47	21.45	0.14%