JHQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Aug 25, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Aug 24, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Aug 21, 2026	21.96	21.96	21.96	21.96	21.96	0.37%
Aug 20, 2026	21.88	21.88	21.88	21.88	21.88	-0.77%
Aug 19, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
Aug 18, 2026	22.04	22.04	22.04	22.04	22.04	-0.68%
Aug 17, 2026	22.19	22.19	22.19	22.19	22.19	-0.58%
Aug 14, 2026	22.32	22.32	22.32	22.32	22.32	-
Aug 13, 2026	22.32	22.32	22.32	22.32	22.32	0.59%
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	0.27%
Aug 11, 2026	22.13	22.13	22.13	22.13	22.13	-0.27%
Aug 10, 2026	22.19	22.19	22.19	22.19	22.19	-
Aug 7, 2026	22.19	22.19	22.19	22.19	22.19	0.36%
Aug 6, 2026	22.11	22.11	22.11	22.11	22.11	0.05%
Aug 5, 2026	22.10	22.10	22.10	22.10	22.10	-
Aug 4, 2026	22.10	22.10	22.10	22.10	22.10	1.24%
Aug 3, 2026	21.83	21.83	21.83	21.83	21.83	1.25%
Jul 31, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Jul 30, 2026	21.44	21.44	21.44	21.44	21.44	1.23%
Jul 29, 2026	21.18	21.18	21.18	21.18	21.18	-0.98%
Jul 28, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Jul 27, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Jul 24, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Jul 23, 2026	21.34	21.34	21.34	21.34	21.34	-0.88%
Jul 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Jul 21, 2026	21.55	21.55	21.55	21.55	21.55	0.70%
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Jul 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%
Jul 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Jul 15, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jul 14, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
Jul 13, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Jul 10, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Jul 9, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
Jul 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Jul 6, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Jul 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jun 29, 2026	21.32	21.32	21.32	21.32	21.32	0.76%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Jun 25, 2026	21.21	21.21	21.21	21.21	21.19	-0.19%
Jun 24, 2026	21.25	21.25	21.25	21.25	21.23	-0.05%
Jun 23, 2026	21.26	21.26	21.26	21.26	21.24	-0.93%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.44	-0.37%
Jun 18, 2026	21.54	21.54	21.54	21.54	21.52	0.65%
Jun 17, 2026	21.40	21.40	21.40	21.40	21.38	-0.78%
Jun 16, 2026	21.57	21.57	21.57	21.57	21.55	-0.14%