JHQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	21.10	21.10	21.10	21.10	21.10	-1.03%
Jun 9, 2026	21.32	21.32	21.32	21.32	21.32	-
Jun 8, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Jun 5, 2026	21.31	21.31	21.31	21.31	21.31	-1.48%
Jun 4, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Jun 3, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%
Jun 2, 2026	21.69	21.69	21.69	21.69	21.69	-
Jun 1, 2026	21.69	21.69	21.69	21.69	21.69	-
May 29, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
May 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
May 27, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
May 26, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
May 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.05%
May 21, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
May 20, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
May 19, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
May 18, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
May 15, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
May 14, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
May 13, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
May 12, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
May 11, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
May 7, 2026	21.61	21.61	21.61	21.61	21.61	-
May 6, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
May 5, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
May 4, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
May 1, 2026	21.54	21.54	21.54	21.54	21.54	-
Apr 30, 2026	21.54	21.54	21.54	21.54	21.54	0.33%
Apr 29, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
Apr 24, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
Apr 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Apr 22, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Apr 21, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.14%
Apr 17, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Apr 16, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Apr 15, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Apr 14, 2026	21.21	21.21	21.21	21.21	21.21	0.81%
Apr 13, 2026	21.04	21.04	21.04	21.04	21.04	0.72%
Apr 10, 2026	20.89	20.89	20.89	20.89	20.89	-
Apr 9, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
Apr 8, 2026	20.80	20.80	20.80	20.80	20.80	1.51%
Apr 7, 2026	20.49	20.49	20.49	20.49	20.49	0.05%
Apr 6, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Apr 2, 2026	20.41	20.41	20.41	20.41	20.41	-
Apr 1, 2026	20.41	20.41	20.41	20.41	20.41	0.25%
Mar 31, 2026	20.36	20.36	20.36	20.36	20.36	1.50%