John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class I (JHRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
+0.03 (0.29%)
At close: Jan 12, 2026
JHRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Jan 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Jan 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Jan 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jan 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Jan 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jan 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Jan 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Dec 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -8.01% |
| Dec 29, 2025 | 10.33 | 10.33 | 10.33 | 11.23 | 10.33 | -0.18% |
| Dec 26, 2025 | 10.35 | 10.35 | 10.35 | 11.25 | 10.35 | 0.09% |
| Dec 24, 2025 | 10.34 | 10.34 | 10.34 | 11.24 | 10.34 | 0.18% |
| Dec 23, 2025 | 10.32 | 10.32 | 10.32 | 11.22 | 10.32 | 0.27% |
| Dec 22, 2025 | 10.29 | 10.29 | 10.29 | 11.19 | 10.29 | 0.45% |
| Dec 19, 2025 | 10.25 | 10.25 | 10.25 | 11.14 | 10.25 | 0.36% |
| Dec 18, 2025 | 10.21 | 10.21 | 10.21 | 11.10 | 10.21 | 0.54% |
| Dec 17, 2025 | 10.15 | 10.15 | 10.15 | 11.04 | 10.15 | -0.45% |
| Dec 16, 2025 | 10.20 | 10.20 | 10.20 | 11.09 | 10.20 | -0.27% |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 11.12 | 10.23 | -0.09% |
| Dec 12, 2025 | 10.24 | 10.24 | 10.24 | 11.13 | 10.24 | -0.71% |
| Dec 11, 2025 | 10.31 | 10.31 | 10.31 | 11.21 | 10.31 | 0.27% |
| Dec 10, 2025 | 10.28 | 10.28 | 10.28 | 11.18 | 10.28 | 0.72% |
| Dec 9, 2025 | 10.21 | 10.21 | 10.21 | 11.10 | 10.21 | -0.18% |
| Dec 8, 2025 | 10.23 | 10.23 | 10.23 | 11.12 | 10.23 | -0.18% |
| Dec 5, 2025 | 10.25 | 10.25 | 10.25 | 11.14 | 10.25 | 0.09% |
| Dec 4, 2025 | 10.24 | 10.24 | 10.24 | 11.13 | 10.24 | - |
| Dec 3, 2025 | 10.24 | 10.24 | 10.24 | 11.13 | 10.24 | 0.36% |
| Dec 2, 2025 | 10.20 | 10.20 | 10.20 | 11.09 | 10.20 | 0.18% |
| Dec 1, 2025 | 10.18 | 10.18 | 10.18 | 11.07 | 10.18 | -0.45% |
| Nov 28, 2025 | 10.23 | 10.23 | 10.23 | 11.12 | 10.23 | 0.27% |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 11.09 | 10.20 | 0.64% |
| Nov 25, 2025 | 10.14 | 10.14 | 10.14 | 11.02 | 10.14 | 0.73% |
| Nov 24, 2025 | 10.06 | 10.06 | 10.06 | 10.94 | 10.06 | 0.74% |
| Nov 21, 2025 | 9.99 | 9.99 | 9.99 | 10.86 | 9.99 | 0.65% |
| Nov 20, 2025 | 9.92 | 9.92 | 9.92 | 10.79 | 9.92 | -0.92% |
| Nov 19, 2025 | 10.02 | 10.02 | 10.02 | 10.89 | 10.02 | 0.09% |
| Nov 18, 2025 | 10.01 | 10.01 | 10.01 | 10.88 | 10.01 | -0.46% |
| Nov 17, 2025 | 10.05 | 10.05 | 10.05 | 10.93 | 10.05 | -0.64% |
| Nov 14, 2025 | 10.12 | 10.12 | 10.12 | 11.00 | 10.12 | -0.09% |
| Nov 13, 2025 | 10.13 | 10.13 | 10.13 | 11.01 | 10.13 | -1.08% |
| Nov 12, 2025 | 10.24 | 10.24 | 10.24 | 11.13 | 10.24 | 0.18% |
| Nov 11, 2025 | 10.22 | 10.22 | 10.22 | 11.11 | 10.22 | 0.27% |
| Nov 10, 2025 | 10.19 | 10.19 | 10.19 | 11.08 | 10.19 | 0.82% |
| Nov 7, 2025 | 10.11 | 10.11 | 10.11 | 10.99 | 10.11 | 0.18% |
| Nov 6, 2025 | 10.09 | 10.09 | 10.09 | 10.97 | 10.09 | -0.36% |
| Nov 5, 2025 | 10.13 | 10.13 | 10.13 | 11.01 | 10.13 | 0.18% |
| Nov 4, 2025 | 10.11 | 10.11 | 10.11 | 10.99 | 10.11 | -0.81% |
| Nov 3, 2025 | 10.19 | 10.19 | 10.19 | 11.08 | 10.19 | 0.09% |