John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class I (JHRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
0.00 (0.00%)
At close: Apr 2, 2026
JHRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Apr 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Mar 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.89% |
| Mar 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Mar 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| Mar 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Mar 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Mar 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Mar 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.55% |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Mar 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Mar 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Mar 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Mar 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Mar 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
| Mar 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Mar 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Mar 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Mar 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Mar 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Mar 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Mar 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
| Mar 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Feb 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Feb 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Feb 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Feb 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Feb 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Feb 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Feb 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Feb 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Feb 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Feb 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Feb 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Feb 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Feb 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Feb 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.43% |
| Feb 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Feb 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Feb 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Feb 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jan 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jan 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Jan 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jan 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jan 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jan 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |