John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class I (JHRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.80
-0.02 (-0.20%)
May 6, 2025, 4:00 PM EDT
JHRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| May 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| May 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| May 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| May 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Apr 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Apr 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Apr 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.17% |
| Apr 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Apr 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Apr 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% |
| Apr 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 4.66% |
| Apr 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.99% |
| Apr 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
| Apr 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -3.76% |
| Apr 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.54% |
| Apr 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Apr 1, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Mar 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Mar 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Mar 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Mar 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| Mar 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Mar 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Mar 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Mar 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Mar 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Mar 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Mar 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Mar 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.24% |
| Mar 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Mar 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Mar 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Mar 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.42% |
| Mar 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Mar 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Mar 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| Mar 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| Mar 3, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Feb 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Feb 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Feb 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |