John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class I (JHRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
+0.06 (0.56%)
Feb 20, 2026, 3:53 PM EST
JHRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Feb 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Feb 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Feb 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Feb 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Feb 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Feb 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Feb 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Feb 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Feb 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.43% |
| Feb 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Feb 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Feb 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Feb 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jan 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jan 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Jan 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jan 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jan 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jan 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jan 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Jan 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| Jan 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Jan 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Jan 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Jan 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jan 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Jan 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jan 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Jan 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Dec 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -8.01% |
| Dec 29, 2025 | 10.33 | 10.33 | 10.33 | 11.23 | 10.33 | -0.18% |
| Dec 26, 2025 | 10.35 | 10.35 | 10.35 | 11.25 | 10.35 | 0.09% |
| Dec 24, 2025 | 10.34 | 10.34 | 10.34 | 11.24 | 10.34 | 0.18% |
| Dec 23, 2025 | 10.32 | 10.32 | 10.32 | 11.22 | 10.32 | 0.27% |
| Dec 22, 2025 | 10.29 | 10.29 | 10.29 | 11.19 | 10.29 | 0.45% |
| Dec 19, 2025 | 10.25 | 10.25 | 10.25 | 11.14 | 10.25 | 0.36% |
| Dec 18, 2025 | 10.21 | 10.21 | 10.21 | 11.10 | 10.21 | 0.54% |
| Dec 17, 2025 | 10.15 | 10.15 | 10.15 | 11.04 | 10.15 | -0.45% |
| Dec 16, 2025 | 10.20 | 10.20 | 10.20 | 11.09 | 10.20 | -0.27% |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 11.12 | 10.23 | -0.09% |
| Dec 12, 2025 | 10.24 | 10.24 | 10.24 | 11.13 | 10.24 | -0.71% |
| Dec 11, 2025 | 10.31 | 10.31 | 10.31 | 11.21 | 10.31 | 0.27% |
| Dec 10, 2025 | 10.28 | 10.28 | 10.28 | 11.18 | 10.28 | 0.72% |