JHRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
May 18, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 15, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
May 14, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 13, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
May 12, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
May 11, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
May 8, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
May 6, 2026	11.03	11.03	11.03	11.03	11.03	1.29%
May 5, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
May 4, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
May 1, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 30, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Apr 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Apr 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Apr 27, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 24, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Apr 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Apr 21, 2026	10.76	10.76	10.76	10.76	10.76	-0.74%
Apr 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Apr 17, 2026	10.86	10.86	10.86	10.86	10.86	0.93%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Apr 14, 2026	10.74	10.74	10.74	10.74	10.74	0.66%
Apr 13, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Apr 10, 2026	10.59	10.59	10.59	10.59	10.59	-
Apr 9, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Apr 8, 2026	10.58	10.58	10.58	10.58	10.58	2.22%
Apr 7, 2026	10.35	10.35	10.35	10.35	10.35	-
Apr 6, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 1, 2026	10.32	10.32	10.32	10.32	10.32	0.68%
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	1.89%
Mar 30, 2026	10.06	10.06	10.06	10.06	10.06	-0.10%
Mar 27, 2026	10.07	10.07	10.07	10.07	10.07	-0.79%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-1.46%
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	0.68%
Mar 24, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
Mar 23, 2026	10.25	10.25	10.25	10.25	10.25	1.08%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-1.55%
Mar 19, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.32	-0.96%
Mar 17, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 16, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
Mar 13, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Mar 12, 2026	10.34	10.34	10.34	10.34	10.34	-1.24%
Mar 11, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 10, 2026	10.49	10.49	10.49	10.49	10.49	-