JHRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Apr 27, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 24, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Apr 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Apr 21, 2026	10.76	10.76	10.76	10.76	10.76	-0.74%
Apr 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Apr 17, 2026	10.86	10.86	10.86	10.86	10.86	0.93%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Apr 14, 2026	10.74	10.74	10.74	10.74	10.74	0.66%
Apr 13, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Apr 10, 2026	10.59	10.59	10.59	10.59	10.59	-
Apr 9, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Apr 8, 2026	10.58	10.58	10.58	10.58	10.58	2.22%
Apr 7, 2026	10.35	10.35	10.35	10.35	10.35	-
Apr 6, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 1, 2026	10.32	10.32	10.32	10.32	10.32	0.68%
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	1.89%
Mar 30, 2026	10.06	10.06	10.06	10.06	10.06	-0.10%
Mar 27, 2026	10.07	10.07	10.07	10.07	10.07	-0.79%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-1.46%
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	0.68%
Mar 24, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
Mar 23, 2026	10.25	10.25	10.25	10.25	10.25	1.08%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-1.55%
Mar 19, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.32	-0.96%
Mar 17, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 16, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
Mar 13, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Mar 12, 2026	10.34	10.34	10.34	10.34	10.34	-1.24%
Mar 11, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 10, 2026	10.49	10.49	10.49	10.49	10.49	-
Mar 9, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Mar 6, 2026	10.43	10.43	10.43	10.43	10.43	-0.95%
Mar 5, 2026	10.53	10.53	10.53	10.53	10.53	-0.66%
Mar 4, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Mar 3, 2026	10.56	10.56	10.56	10.56	10.56	-1.40%
Mar 2, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
Feb 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Feb 26, 2026	10.77	10.77	10.77	10.77	10.77	-
Feb 25, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Feb 24, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Feb 23, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Feb 20, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Feb 19, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Feb 18, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Feb 17, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%