JHRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jul 6, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	-
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Jun 30, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jun 29, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Jun 25, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	-1.34%
Jun 22, 2026	11.18	11.18	11.18	11.18	11.18	-
Jun 18, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
Jun 17, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jun 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jun 15, 2026	11.19	11.19	11.19	11.19	11.19	0.99%
Jun 12, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Jun 11, 2026	11.04	11.04	11.04	11.04	11.04	1.75%
Jun 10, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%
Jun 9, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jun 8, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jun 5, 2026	10.93	10.93	10.93	10.93	10.93	-2.15%
Jun 4, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jun 3, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Jun 1, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
May 29, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
May 28, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
May 27, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
May 26, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
May 22, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
May 21, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
May 20, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
May 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
May 18, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 15, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
May 14, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 13, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
May 12, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
May 11, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
May 8, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
May 6, 2026	11.03	11.03	11.03	11.03	11.03	1.29%
May 5, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
May 4, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
May 1, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 30, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Apr 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Apr 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Apr 27, 2026	10.83	10.83	10.83	10.83	10.83	-