John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class I (JHRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.85
-0.01 (-0.09%)
At close: Apr 2, 2026
JHRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Apr 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Mar 31, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.18% |
| Mar 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Mar 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Mar 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66% |
| Mar 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Mar 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Mar 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% |
| Mar 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.75% |
| Mar 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Mar 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Mar 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Mar 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.02% |
| Mar 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Mar 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.36% |
| Mar 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Mar 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Mar 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| Mar 5, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.80% |
| Mar 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Mar 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.68% |
| Mar 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Feb 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Feb 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Feb 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Feb 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Feb 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.70% |
| Feb 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| Feb 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Feb 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Feb 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Feb 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.97% |
| Feb 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Feb 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Feb 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.63% |
| Feb 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Feb 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Feb 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Feb 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Jan 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Jan 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Jan 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Jan 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Jan 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jan 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Jan 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |