John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class I (JHRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.04 (0.36%)
At close: Feb 13, 2026
JHRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Feb 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.97% |
| Feb 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Feb 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Feb 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.63% |
| Feb 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Feb 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Feb 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Feb 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Jan 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Jan 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Jan 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Jan 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Jan 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jan 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Jan 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jan 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Jan 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Jan 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jan 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Jan 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jan 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jan 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jan 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Jan 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Jan 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jan 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Jan 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Dec 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Dec 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -8.33% |
| Dec 29, 2025 | 10.91 | 10.91 | 10.91 | 11.89 | 10.91 | -0.25% |
| Dec 26, 2025 | 10.93 | 10.93 | 10.93 | 11.92 | 10.93 | 0.08% |
| Dec 24, 2025 | 10.92 | 10.92 | 10.92 | 11.91 | 10.92 | 0.17% |
| Dec 23, 2025 | 10.91 | 10.91 | 10.91 | 11.89 | 10.91 | 0.34% |
| Dec 22, 2025 | 10.87 | 10.87 | 10.87 | 11.85 | 10.87 | 0.51% |
| Dec 19, 2025 | 10.81 | 10.81 | 10.81 | 11.79 | 10.81 | 0.51% |
| Dec 18, 2025 | 10.76 | 10.76 | 10.76 | 11.73 | 10.76 | 0.60% |
| Dec 17, 2025 | 10.70 | 10.70 | 10.70 | 11.66 | 10.69 | -0.60% |
| Dec 16, 2025 | 10.76 | 10.76 | 10.76 | 11.73 | 10.76 | -0.34% |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 11.77 | 10.80 | - |
| Dec 12, 2025 | 10.80 | 10.80 | 10.80 | 11.77 | 10.80 | -0.93% |
| Dec 11, 2025 | 10.90 | 10.90 | 10.90 | 11.88 | 10.90 | 0.34% |
| Dec 10, 2025 | 10.86 | 10.86 | 10.86 | 11.84 | 10.86 | 0.77% |
| Dec 9, 2025 | 10.78 | 10.78 | 10.78 | 11.75 | 10.78 | -0.09% |
| Dec 8, 2025 | 10.79 | 10.79 | 10.79 | 11.76 | 10.79 | -0.17% |
| Dec 5, 2025 | 10.81 | 10.81 | 10.81 | 11.78 | 10.81 | 0.08% |
| Dec 4, 2025 | 10.80 | 10.80 | 10.80 | 11.77 | 10.80 | 0.09% |
| Dec 3, 2025 | 10.79 | 10.79 | 10.79 | 11.76 | 10.79 | 0.34% |