JHRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Apr 21, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
Apr 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Apr 17, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
Apr 16, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 14, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 13, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Apr 10, 2026	11.19	11.19	11.19	11.19	11.19	-
Apr 9, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Apr 8, 2026	11.17	11.17	11.17	11.17	11.17	2.48%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 6, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Apr 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.84%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	2.18%
Mar 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.94%
Mar 26, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%
Mar 25, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Mar 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Mar 23, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
Mar 20, 2026	10.65	10.65	10.65	10.65	10.65	-1.75%
Mar 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Mar 18, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Mar 17, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Mar 16, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
Mar 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Mar 12, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
Mar 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Mar 10, 2026	11.06	11.06	11.06	11.06	11.06	-
Mar 9, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Mar 6, 2026	11.00	11.00	11.00	11.00	11.00	-0.99%
Mar 5, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Mar 4, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Mar 3, 2026	11.15	11.15	11.15	11.15	11.15	-1.68%
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Feb 26, 2026	11.41	11.41	11.41	11.41	11.41	-
Feb 25, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Feb 23, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Feb 20, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Feb 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Feb 18, 2026	11.31	11.31	11.31	11.31	11.31	0.44%