JHRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Jul 7, 2026	11.84	11.84	11.84	11.84	11.84	-0.92%
Jul 6, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	-
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-0.67%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jun 29, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Jun 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Jun 25, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jun 24, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	-1.59%
Jun 22, 2026	11.95	11.95	11.95	11.95	11.95	-
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	1.01%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.76%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Jun 15, 2026	11.96	11.96	11.96	11.96	11.96	1.18%
Jun 12, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jun 11, 2026	11.77	11.77	11.77	11.77	11.77	1.99%
Jun 10, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
Jun 9, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jun 8, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jun 5, 2026	11.63	11.63	11.63	11.63	11.63	-2.51%
Jun 4, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jun 3, 2026	11.90	11.90	11.90	11.90	11.90	-0.58%
Jun 2, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Jun 1, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
May 29, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
May 28, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
May 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 26, 2026	11.84	11.84	11.84	11.84	11.84	1.02%
May 22, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
May 21, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
May 20, 2026	11.65	11.65	11.65	11.65	11.65	1.13%
May 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
May 18, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
May 15, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%
May 14, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
May 13, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
May 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
May 11, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
May 8, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
May 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%
May 6, 2026	11.76	11.76	11.76	11.76	11.76	1.64%
May 5, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
May 4, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
May 1, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 30, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
Apr 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	-