John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class I (JHROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.31
+0.04 (0.35%)
Jun 27, 2025, 4:00 PM EDT
JHROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jul 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jun 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Jun 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jun 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Jun 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Jun 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Jun 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Jun 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Jun 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jun 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Jun 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
| Jun 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% |
| Jun 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jun 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Jun 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jun 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Jun 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jun 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Jun 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| May 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| May 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.49% |
| May 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| May 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
| May 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| May 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| May 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| May 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| May 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| May 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| May 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.18% |
| May 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| May 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| May 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| May 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| May 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.64% |
| May 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Apr 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.69% |
| Apr 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Apr 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% |