John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class I (JHROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.04 (-0.32%)
At close: Jul 8, 2026
JHROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jul 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Jul 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% |
| Jul 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% |
| Jun 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Jun 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Jun 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Jun 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Jun 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Jun 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.04% |
| Jun 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |
| Jun 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Jun 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Jun 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.52% |
| Jun 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jun 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.46% |
| Jun 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.62% |
| Jun 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jun 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jun 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.07% |
| Jun 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Jun 3, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Jun 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jun 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| May 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| May 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| May 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| May 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
| May 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| May 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| May 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| May 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| May 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% |
| May 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| May 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| May 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| May 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| May 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| May 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.96% |
| May 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| May 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| May 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Apr 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Apr 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Apr 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |