John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class I (JHROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.01 (0.08%)
At close: May 18, 2026
JHROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| May 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| May 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% |
| May 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| May 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| May 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| May 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| May 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| May 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.96% |
| May 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| May 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| May 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Apr 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Apr 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Apr 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Apr 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Apr 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| Apr 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Apr 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
| Apr 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Apr 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Apr 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Apr 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Apr 8, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 3.18% |
| Apr 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Apr 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Apr 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Apr 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.99% |
| Mar 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.76% |
| Mar 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Mar 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.27% |
| Mar 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.95% |
| Mar 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Mar 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Mar 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| Mar 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.04% |
| Mar 19, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Mar 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.31% |
| Mar 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Mar 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Mar 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Mar 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.82% |
| Mar 11, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Mar 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |