John Hancock Funds Multimanager 2050 Lifetime Portfolio Class I (JHRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
+0.06 (0.45%)
At close: Jun 27, 2025
JHRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Jun 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jun 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Jun 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Jun 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Jun 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Jun 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Jun 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| Jun 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jun 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.29% |
| Jun 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jun 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jun 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jun 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jun 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Jun 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Jun 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Jun 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jun 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| May 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| May 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| May 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| May 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
| May 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| May 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| May 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.24% |
| May 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| May 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| May 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| May 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| May 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| May 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| May 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.42% |
| May 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| May 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| May 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.64% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Apr 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Apr 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.86% |
| Apr 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.28% |
| Apr 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.10% |
| Apr 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.55% |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |