John Hancock Funds Multimanager 2050 Lifetime Portfolio Class I (JHRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.10
+0.04 (0.33%)
Apr 25, 2025, 4:00 PM EDT
JHRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Apr 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.86% |
| Apr 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.28% |
| Apr 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.10% |
| Apr 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.55% |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Apr 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Apr 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Apr 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Apr 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.84% |
| Apr 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.81% |
| Apr 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 7.81% |
| Apr 8, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.45% |
| Apr 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Apr 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.67% |
| Apr 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -4.06% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Apr 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Mar 31, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Mar 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Mar 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Mar 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Mar 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Mar 21, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Mar 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Mar 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Mar 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Mar 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Mar 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.08% |
| Mar 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Mar 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Mar 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Mar 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.57% |
| Mar 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Mar 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.51% |
| Mar 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.45% |
| Mar 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Mar 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.18% |
| Feb 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Feb 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Feb 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Feb 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Feb 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Feb 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.54% |
| Feb 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Feb 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Feb 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Feb 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Feb 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |