JHRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Jul 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.10%
Jul 6, 2026	15.48	15.48	15.48	15.48	15.48	1.18%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Jul 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Jun 29, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jun 23, 2026	15.15	15.15	15.15	15.15	15.15	-2.19%
Jun 22, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jun 18, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Jun 15, 2026	15.49	15.49	15.49	15.49	15.49	1.64%
Jun 12, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	2.64%
Jun 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.73%
Jun 9, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Jun 8, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Jun 5, 2026	14.94	14.94	14.94	14.94	14.94	-3.30%
Jun 4, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Jun 2, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Jun 1, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
May 29, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
May 28, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
May 27, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
May 26, 2026	15.29	15.29	15.29	15.29	15.29	1.33%
May 22, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
May 21, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
May 20, 2026	14.98	14.98	14.98	14.98	14.98	1.42%
May 19, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
May 18, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
May 15, 2026	14.89	14.89	14.89	14.89	14.89	-1.85%
May 14, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
May 13, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
May 12, 2026	15.03	15.03	15.03	15.03	15.03	-0.66%
May 11, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
May 8, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
May 7, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	2.09%
May 5, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
May 4, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
May 1, 2026	14.72	14.72	14.72	14.72	14.72	-
Apr 30, 2026	14.72	14.72	14.72	14.72	14.72	1.31%
Apr 29, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Apr 28, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.67	0.07%