John Hancock Funds Multimanager 2050 Lifetime Portfolio Class I (JHRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.02 (-0.13%)
At close: Aug 26, 2026
JHRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Aug 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Aug 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Aug 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Aug 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| Aug 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Aug 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% |
| Aug 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Aug 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Aug 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Aug 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Aug 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Aug 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Aug 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Aug 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Aug 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Aug 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.56% |
| Aug 3, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Jul 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jul 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.95% |
| Jul 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Jul 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Jul 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jul 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Jul 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Jul 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jul 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Jul 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Jul 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Jul 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Jul 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Jul 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Jul 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.30% |
| Jul 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jul 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Jul 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Jul 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.10% |
| Jul 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.18% |
| Jul 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Jul 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
| Jun 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Jun 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.05% |
| Jun 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Jun 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Jun 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jun 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.19% |
| Jun 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jun 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.38% |
| Jun 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| Jun 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |