Skip to main content
logo
John Hancock Funds Multimanager 2055 Lifetime Portfolio Class I (JHRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.10 (0.66%)
At close: Aug 25, 2026

JHRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202615.1415.1415.1415.1415.14-0.53%
Aug 21, 202615.2215.2215.2215.2215.220.73%
Aug 20, 202615.1115.1115.1115.1115.11-0.46%
Aug 19, 202615.1815.1815.1815.1815.180.20%
Aug 18, 202615.1515.1515.1515.1515.15-1.24%
Aug 17, 202615.3415.3415.3415.3415.34-0.20%
Aug 14, 202615.3715.3715.3715.3715.37-0.13%
Aug 13, 202615.3915.3915.3915.3915.390.46%
Aug 12, 202615.3215.3215.3215.3215.320.52%
Aug 11, 202615.2415.2415.2415.2415.24-0.07%
Aug 10, 202615.2515.2515.2515.2515.25-0.20%
Aug 7, 202615.2815.2815.2815.2815.280.92%
Aug 6, 202615.1415.1415.1415.1415.14-0.39%
Aug 5, 202615.2015.2015.2015.2015.20-0.13%
Aug 4, 202615.2215.2215.2215.2215.221.60%
Aug 3, 202614.9814.9814.9814.9814.981.15%
Jul 31, 202614.8114.8114.8114.8114.810.47%
Jul 30, 202614.7414.7414.7414.7414.742.08%
Jul 29, 202614.4414.4414.4414.4414.44-1.37%
Jul 28, 202614.6414.6414.6414.6414.64-0.27%
Jul 27, 202614.6814.6814.6814.6814.680.20%
Jul 24, 202614.6514.6514.6514.6514.65-0.34%
Jul 23, 202614.7014.7014.7014.7014.70-0.88%
Jul 22, 202614.8314.8314.8314.8314.83-0.20%
Jul 21, 202614.8614.8614.8614.8614.861.43%
Jul 20, 202614.6514.6514.6514.6514.65-0.41%
Jul 17, 202614.7114.7114.7114.7114.71-0.88%
Jul 16, 202614.8414.8414.8414.8414.84-0.87%
Jul 15, 202614.9714.9714.9714.9714.970.27%
Jul 14, 202614.9314.9314.9314.9314.930.74%
Jul 13, 202614.8214.8214.8214.8214.82-1.27%
Jul 10, 202615.0115.0115.0115.0115.010.20%
Jul 9, 202614.9814.9814.9814.9814.980.88%
Jul 8, 202614.8514.8514.8514.8514.85-0.40%
Jul 7, 202614.9114.9114.9114.9114.91-1.06%
Jul 6, 202615.0715.0715.0715.0715.071.14%
Jul 2, 202614.9014.9014.9014.9014.90-0.27%
Jul 1, 202614.9414.9414.9414.9414.94-0.80%
Jun 30, 202615.0615.0615.0615.0615.060.74%
Jun 29, 202614.9514.9514.9514.9514.951.08%
Jun 26, 202614.7914.7914.7914.7914.79-0.54%
Jun 25, 202614.8714.8714.8714.8714.870.61%
Jun 24, 202614.7814.7814.7814.7814.780.14%
Jun 23, 202614.7614.7614.7614.7614.76-2.12%
Jun 22, 202615.0815.0815.0815.0815.08-
Jun 18, 202615.0815.0815.0815.0815.081.41%
Jun 17, 202614.8714.8714.8714.8714.87-0.87%
Jun 16, 202615.0015.0015.0015.0015.00-0.60%
Jun 15, 202615.0915.0915.0915.0915.091.68%
Jun 12, 202614.8414.8414.8414.8414.840.47%