Skip to main content
logo
John Hancock Funds Multimanager 2055 Lifetime Portfolio Class I (JHRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.09 (0.61%)
At close: Jun 25, 2026

JHRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202614.8714.8714.8714.8714.870.61%
Jun 24, 202614.7814.7814.7814.7814.780.14%
Jun 23, 202614.7614.7614.7614.7614.76-2.12%
Jun 22, 202615.0815.0815.0815.0815.08-
Jun 18, 202615.0815.0815.0815.0815.081.41%
Jun 17, 202614.8714.8714.8714.8714.87-0.87%
Jun 16, 202615.0015.0015.0015.0015.00-0.60%
Jun 15, 202615.0915.0915.0915.0915.091.68%
Jun 12, 202614.8414.8414.8414.8414.840.47%
Jun 11, 202614.7714.7714.7714.7714.772.64%
Jun 10, 202614.3914.3914.3914.3914.39-1.71%
Jun 9, 202614.6414.6414.6414.6414.640.14%
Jun 8, 202614.6214.6214.6214.6214.620.48%
Jun 5, 202614.5514.5514.5514.5514.55-3.32%
Jun 4, 202615.0515.0515.0515.0515.050.33%
Jun 3, 202615.0015.0015.0015.0015.00-0.73%
Jun 2, 202615.1115.1115.1115.1115.110.40%
Jun 1, 202615.0515.0515.0515.0515.050.40%
May 29, 202614.9914.9914.9914.9914.990.27%
May 28, 202614.9514.9514.9514.9514.950.47%
May 27, 202614.8814.8814.8814.8814.88-0.07%
May 26, 202614.8914.8914.8914.8914.891.29%
May 22, 202614.7014.7014.7014.7014.700.27%
May 21, 202614.6614.6614.6614.6614.660.55%
May 20, 202614.5814.5814.5814.5814.581.39%
May 19, 202614.3814.3814.3814.3814.38-0.90%
May 18, 202614.5114.5114.5114.5114.510.07%
May 15, 202614.5014.5014.5014.5014.50-1.83%
May 14, 202614.7714.7714.7714.7714.770.41%
May 13, 202614.7114.7114.7114.7114.710.55%
May 12, 202614.6314.6314.6314.6314.63-0.68%
May 11, 202614.7314.7314.7314.7314.730.14%
May 8, 202614.7114.7114.7114.7114.710.68%
May 7, 202614.6114.6114.6114.6114.61-0.81%
May 6, 202614.7314.7314.7314.7314.732.08%
May 5, 202614.4314.4314.4314.4314.430.98%
May 4, 202614.2914.2914.2914.2914.29-0.28%
May 1, 202614.3314.3314.3314.3314.33-
Apr 30, 202614.3314.3314.3314.3314.331.27%
Apr 29, 202614.1514.1514.1514.1514.15-0.21%
Apr 28, 202614.1814.1814.1814.1814.18-0.70%
Apr 27, 202614.2814.2814.2814.2814.28-
Apr 24, 202614.2814.2814.2814.2814.280.85%
Apr 23, 202614.1614.1614.1614.1614.16-0.56%
Apr 22, 202614.2414.2414.2414.2414.240.78%
Apr 21, 202614.1314.1314.1314.1314.13-0.98%
Apr 20, 202614.2714.2714.2714.2714.27-0.14%
Apr 17, 202614.2914.2914.2914.2914.291.28%
Apr 16, 202614.1114.1114.1114.1114.110.14%
Apr 15, 202614.0914.0914.0914.0914.090.28%