Skip to main content
logo
John Hancock Funds Multimanager 2055 Lifetime Portfolio Class I (JHRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
-0.14 (-0.93%)
At close: Sep 14, 2026

JHRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 14, 202614.9314.9314.9314.9314.93-0.93%
Sep 11, 202615.0715.0715.0715.0715.070.87%
Sep 10, 202614.9414.9414.9414.9414.94-0.99%
Sep 9, 202615.0915.0915.0915.0915.09-0.66%
Sep 8, 202615.1915.1915.1915.1915.19-0.39%
Sep 4, 202615.2515.2515.2515.2515.250.07%
Sep 3, 202615.2415.2415.2415.2415.240.99%
Sep 2, 202615.0915.0915.0915.0915.090.53%
Sep 1, 202615.0115.0115.0115.0115.01-0.86%
Aug 31, 202615.1415.1415.1415.1415.14-0.33%
Aug 28, 202615.1915.1915.1915.1915.19-0.52%
Aug 27, 202615.2715.2715.2715.2715.270.33%
Aug 26, 202615.2215.2215.2215.2215.22-0.13%
Aug 25, 202615.2415.2415.2415.2415.240.66%
Aug 24, 202615.1415.1415.1415.1415.14-0.53%
Aug 21, 202615.2215.2215.2215.2215.220.73%
Aug 20, 202615.1115.1115.1115.1115.11-0.46%
Aug 19, 202615.1815.1815.1815.1815.180.20%
Aug 18, 202615.1515.1515.1515.1515.15-1.24%
Aug 17, 202615.3415.3415.3415.3415.34-0.20%
Aug 14, 202615.3715.3715.3715.3715.37-0.13%
Aug 13, 202615.3915.3915.3915.3915.390.46%
Aug 12, 202615.3215.3215.3215.3215.320.52%
Aug 11, 202615.2415.2415.2415.2415.24-0.07%
Aug 10, 202615.2515.2515.2515.2515.25-0.20%
Aug 7, 202615.2815.2815.2815.2815.280.92%
Aug 6, 202615.1415.1415.1415.1415.14-0.39%
Aug 5, 202615.2015.2015.2015.2015.20-0.13%
Aug 4, 202615.2215.2215.2215.2215.221.60%
Aug 3, 202614.9814.9814.9814.9814.981.15%
Jul 31, 202614.8114.8114.8114.8114.810.47%
Jul 30, 202614.7414.7414.7414.7414.742.08%
Jul 29, 202614.4414.4414.4414.4414.44-1.37%
Jul 28, 202614.6414.6414.6414.6414.64-0.27%
Jul 27, 202614.6814.6814.6814.6814.680.20%
Jul 24, 202614.6514.6514.6514.6514.65-0.34%
Jul 23, 202614.7014.7014.7014.7014.70-0.88%
Jul 22, 202614.8314.8314.8314.8314.83-0.20%
Jul 21, 202614.8614.8614.8614.8614.861.43%
Jul 20, 202614.6514.6514.6514.6514.65-0.41%
Jul 17, 202614.7114.7114.7114.7114.71-0.88%
Jul 16, 202614.8414.8414.8414.8414.84-0.87%
Jul 15, 202614.9714.9714.9714.9714.970.27%
Jul 14, 202614.9314.9314.9314.9314.930.74%
Jul 13, 202614.8214.8214.8214.8214.82-1.27%
Jul 10, 202615.0115.0115.0115.0115.010.20%
Jul 9, 202614.9814.9814.9814.9814.980.88%
Jul 8, 202614.8514.8514.8514.8514.85-0.40%
Jul 7, 202614.9114.9114.9114.9114.91-1.06%
Jul 6, 202615.0715.0715.0715.0715.071.14%