John Hancock Funds III U.S. Growth Fund - Class R4 (JHSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
-0.08 (-0.26%)
Aug 7, 2025, 4:00 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| Aug 7, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.26% |
| Aug 6, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.93% |
| Aug 5, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.82% |
| Aug 4, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.91% |
| Aug 1, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.97% |
| Jul 31, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jul 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| Jul 29, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
| Jul 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Jul 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.36% |
| Jul 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Jul 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.74% |
| Jul 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% |
| Jul 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Jul 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| Jul 17, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.54% |
| Jul 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
| Jul 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Jul 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Jul 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13% |
| Jul 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Jul 9, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.89% |
| Jul 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Jul 7, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.61% |
| Jul 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.02% |
| Jul 2, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.76% |
| Jul 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.06% |
| Jun 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Jun 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.72% |
| Jun 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.11% |
| Jun 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.56% |
| Jun 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.53% |
| Jun 23, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.82% |
| Jun 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.46% |
| Jun 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
| Jun 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.60% |
| Jun 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.19% |
| Jun 13, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.31% |
| Jun 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
| Jun 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Jun 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Jun 9, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| Jun 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.12% |
| Jun 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18% |
| Jun 4, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.40% |
| Jun 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.51% |
| Jun 2, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.55% |
| May 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
| May 29, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |