John Hancock Funds III U.S. Growth Fund - Class R4 (JHSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.99
+0.61 (2.50%)
Apr 24, 2025, 4:00 PM EDT
JHSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.50% |
| Apr 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.31% |
| Apr 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.72% |
| Apr 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.73% |
| Apr 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Apr 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.69% |
| Apr 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Apr 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Apr 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.92% |
| Apr 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -3.93% |
| Apr 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 10.96% |
| Apr 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.41% |
| Apr 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Apr 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -5.82% |
| Apr 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -5.61% |
| Apr 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Apr 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Mar 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Mar 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.41% |
| Mar 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Mar 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.97% |
| Mar 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Mar 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.14% |
| Mar 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Mar 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Mar 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.54% |
| Mar 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
| Mar 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Mar 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.53% |
| Mar 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.93% |
| Mar 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| Mar 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Mar 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.65% |
| Mar 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Mar 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.85% |
| Mar 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.29% |
| Mar 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.94% |
| Mar 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.46% |
| Feb 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.87% |
| Feb 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.44% |
| Feb 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| Feb 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.98% |
| Feb 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.08% |
| Feb 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.24% |
| Feb 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.56% |
| Feb 19, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Feb 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.24% |
| Feb 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.10% |
| Feb 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.20% |
| Feb 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.04% |