John Hancock Funds III U.S. Growth Fund - Class R4 (JHSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
-0.05 (-0.17%)
At close: Mar 10, 2026
JHSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Mar 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17% |
| Mar 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.24% |
| Mar 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.60% |
| Mar 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| Mar 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.84% |
| Mar 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Mar 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |
| Feb 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.11% |
| Feb 26, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
| Feb 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.18% |
| Feb 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
| Feb 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.31% |
| Feb 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.01% |
| Feb 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.55% |
| Feb 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.73% |
| Feb 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Feb 13, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Feb 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.02% |
| Feb 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.20% |
| Feb 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.51% |
| Feb 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.82% |
| Feb 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.31% |
| Feb 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.62% |
| Feb 4, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.36% |
| Feb 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.70% |
| Feb 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Jan 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.03% |
| Jan 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.63% |
| Jan 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.87% |
| Jan 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Jan 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.74% |
| Jan 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.09% |
| Jan 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.56% |
| Jan 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Jan 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Jan 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.06% |
| Jan 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| Jan 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.23% |
| Jan 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
| Jan 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.76% |
| Jan 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Jan 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| Jan 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Jan 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Dec 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% |
| Dec 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Dec 29, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.52% |