JHSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	32.58	32.58	32.58	32.58	32.58	-1.84%
Dec 11, 2025	33.19	33.19	33.19	33.19	33.19	-0.12%
Dec 10, 2025	33.23	33.23	33.23	33.23	33.23	0.33%
Dec 9, 2025	33.12	33.12	33.12	33.12	33.12	0.18%
Dec 8, 2025	33.06	33.06	33.06	33.06	33.06	0.06%
Dec 5, 2025	33.04	33.04	33.04	33.04	33.04	0.36%
Dec 4, 2025	32.92	32.92	32.92	32.92	32.92	0.24%
Dec 3, 2025	32.84	32.84	32.84	32.84	32.84	-0.09%
Dec 2, 2025	32.87	32.87	32.87	32.87	32.87	0.34%
Dec 1, 2025	32.76	32.76	32.76	32.76	32.76	-0.27%
Nov 28, 2025	32.85	32.85	32.85	32.85	32.85	0.40%
Nov 26, 2025	32.72	32.72	32.72	32.72	32.72	0.89%
Nov 25, 2025	32.43	32.43	32.43	32.43	32.43	0.75%
Nov 24, 2025	32.19	32.19	32.19	32.19	32.19	2.39%
Nov 21, 2025	31.44	31.44	31.44	31.44	31.44	0.77%
Nov 20, 2025	31.20	31.20	31.20	31.20	31.20	-1.89%
Nov 19, 2025	31.80	31.80	31.80	31.80	31.80	0.66%
Nov 18, 2025	31.59	31.59	31.59	31.59	31.59	-1.25%
Nov 17, 2025	31.99	31.99	31.99	31.99	31.99	-0.90%
Nov 14, 2025	32.28	32.28	32.28	32.28	32.28	0.16%
Nov 13, 2025	32.23	32.23	32.23	32.23	32.23	-2.27%
Nov 12, 2025	32.98	32.98	32.98	32.98	32.98	0.30%
Nov 11, 2025	32.88	32.88	32.88	32.88	32.88	-0.24%
Nov 10, 2025	32.96	32.96	32.96	32.96	32.96	2.30%
Nov 7, 2025	32.22	32.22	32.22	32.22	32.22	-0.19%
Nov 6, 2025	32.28	32.28	32.28	32.28	32.28	-1.28%
Nov 5, 2025	32.70	32.70	32.70	32.70	32.70	0.37%
Nov 4, 2025	32.58	32.58	32.58	32.58	32.58	-1.54%
Nov 3, 2025	33.09	33.09	33.09	33.09	33.09	0.55%
Oct 31, 2025	32.91	32.91	32.91	32.91	32.91	0.24%
Oct 30, 2025	32.83	32.83	32.83	32.83	32.83	-0.91%
Oct 29, 2025	33.13	33.13	33.13	33.13	33.13	0.61%
Oct 28, 2025	32.93	32.93	32.93	32.93	32.93	0.80%
Oct 27, 2025	32.67	32.67	32.67	32.67	32.67	1.65%
Oct 24, 2025	32.14	32.14	32.14	32.14	32.14	1.04%
Oct 23, 2025	31.81	31.81	31.81	31.81	31.81	0.73%
Oct 22, 2025	31.58	31.58	31.58	31.58	31.58	-0.85%
Oct 21, 2025	31.85	31.85	31.85	31.85	31.85	-0.19%
Oct 20, 2025	31.91	31.91	31.91	31.91	31.91	1.01%
Oct 17, 2025	31.59	31.59	31.59	31.59	31.59	0.48%
Oct 16, 2025	31.44	31.44	31.44	31.44	31.44	-0.35%
Oct 15, 2025	31.55	31.55	31.55	31.55	31.55	0.57%
Oct 14, 2025	31.37	31.37	31.37	31.37	31.37	-0.73%
Oct 13, 2025	31.60	31.60	31.60	31.60	31.60	2.07%
Oct 10, 2025	30.96	30.96	30.96	30.96	30.96	-3.43%
Oct 9, 2025	32.06	32.06	32.06	32.06	32.06	-0.06%
Oct 8, 2025	32.08	32.08	32.08	32.08	32.08	0.91%
Oct 7, 2025	31.79	31.79	31.79	31.79	31.79	-0.38%
Oct 6, 2025	31.91	31.91	31.91	31.91	31.91	0.13%
Oct 3, 2025	31.87	31.87	31.87	31.87	31.87	-0.31%