John Hancock Funds III U.S. Growth Fund - Class R4 (JHSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
-0.14 (-0.49%)
At close: Feb 13, 2026
JHSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Feb 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.02% |
| Feb 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.20% |
| Feb 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.51% |
| Feb 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.82% |
| Feb 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.31% |
| Feb 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.62% |
| Feb 4, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.36% |
| Feb 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.70% |
| Feb 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Jan 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.03% |
| Jan 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.63% |
| Jan 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.87% |
| Jan 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Jan 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.74% |
| Jan 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.09% |
| Jan 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.56% |
| Jan 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Jan 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Jan 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.06% |
| Jan 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| Jan 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.23% |
| Jan 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
| Jan 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.76% |
| Jan 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Jan 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| Jan 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Jan 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Dec 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% |
| Dec 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Dec 29, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.52% |
| Dec 26, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Dec 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Dec 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.79% |
| Dec 22, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| Dec 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -7.11% |
| Dec 18, 2025 | 29.58 | 29.58 | 29.58 | 32.33 | 29.57 | 1.25% |
| Dec 17, 2025 | 29.21 | 29.21 | 29.21 | 31.93 | 29.21 | -1.78% |
| Dec 16, 2025 | 29.74 | 29.74 | 29.74 | 32.51 | 29.74 | 0.06% |
| Dec 15, 2025 | 29.72 | 29.72 | 29.72 | 32.49 | 29.72 | -0.28% |
| Dec 12, 2025 | 29.80 | 29.80 | 29.80 | 32.58 | 29.80 | -1.84% |
| Dec 11, 2025 | 30.36 | 30.36 | 30.36 | 33.19 | 30.36 | -0.12% |
| Dec 10, 2025 | 30.40 | 30.40 | 30.40 | 33.23 | 30.40 | 0.33% |
| Dec 9, 2025 | 30.30 | 30.30 | 30.30 | 33.12 | 30.30 | 0.18% |
| Dec 8, 2025 | 30.24 | 30.24 | 30.24 | 33.06 | 30.24 | 0.06% |
| Dec 5, 2025 | 30.22 | 30.22 | 30.22 | 33.04 | 30.22 | 0.36% |
| Dec 4, 2025 | 30.12 | 30.12 | 30.12 | 32.92 | 30.11 | 0.24% |
| Dec 3, 2025 | 30.04 | 30.04 | 30.04 | 32.84 | 30.04 | -0.09% |