John Hancock Funds III U.S. Growth Fund - Class R4 (JHSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
-0.29 (-0.95%)
At close: Apr 23, 2026
JHSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.33% |
| Apr 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.95% |
| Apr 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.40% |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% |
| Apr 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.39% |
| Apr 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.40% |
| Apr 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Apr 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Apr 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.87% |
| Apr 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.23% |
| Apr 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Apr 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.74% |
| Apr 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.84% |
| Apr 7, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| Apr 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Apr 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Apr 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Mar 31, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 3.88% |
| Mar 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Mar 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -2.17% |
| Mar 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.23% |
| Mar 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.63% |
| Mar 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.80% |
| Mar 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.52% |
| Mar 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.96% |
| Mar 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.43% |
| Mar 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.60% |
| Mar 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Mar 16, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.15% |
| Mar 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.03% |
| Mar 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.72% |
| Mar 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Mar 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17% |
| Mar 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.24% |
| Mar 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.60% |
| Mar 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| Mar 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.84% |
| Mar 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Mar 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |
| Feb 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.11% |
| Feb 26, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
| Feb 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.18% |
| Feb 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
| Feb 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.31% |
| Feb 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.01% |
| Feb 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.55% |
| Feb 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.73% |
| Feb 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Feb 13, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Feb 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.02% |