JHancock U.S. Growth R4 (JHSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.42
-0.06 (-0.19%)
At close: Sep 30, 2026
JHSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Sep 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.03% |
| Sep 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.85% |
| Sep 25, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.57% |
| Sep 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% |
| Sep 23, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.10% |
| Sep 22, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.25% |
| Sep 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.22% |
| Sep 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.81% |
| Sep 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.65% |
| Sep 16, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Sep 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.72% |
| Sep 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.97% |
| Sep 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.78% |
| Sep 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.97% |
| Sep 9, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.61% |
| Sep 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Sep 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Sep 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.14% |
| Sep 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Sep 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.13% |
| Aug 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.35% |
| Aug 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.96% |
| Aug 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.39% |
| Aug 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.16% |
| Aug 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.84% |
| Aug 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.84% |
| Aug 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.65% |
| Aug 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.74% |
| Aug 19, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |
| Aug 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.58% |
| Aug 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| Aug 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.19% |
| Aug 13, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.70% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.89% |
| Aug 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
| Aug 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.57% |
| Aug 7, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Aug 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Aug 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Aug 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.42% |
| Aug 3, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.83% |
| Jul 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.14% |
| Jul 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.85% |
| Jul 29, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.01% |
| Jul 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Jul 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.76% |
| Jul 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.76% |
| Jul 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.91% |
| Jul 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |