JHancock U.S. Growth R4 (JHSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.98
-0.05 (-0.16%)
At close: Aug 26, 2026
JHSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.16% |
| Aug 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.84% |
| Aug 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.84% |
| Aug 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.65% |
| Aug 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.74% |
| Aug 19, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |
| Aug 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.58% |
| Aug 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| Aug 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.19% |
| Aug 13, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.70% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.89% |
| Aug 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
| Aug 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.57% |
| Aug 7, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Aug 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Aug 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Aug 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.42% |
| Aug 3, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.83% |
| Jul 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.14% |
| Jul 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.85% |
| Jul 29, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.01% |
| Jul 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Jul 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.76% |
| Jul 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.76% |
| Jul 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.91% |
| Jul 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Jul 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.61% |
| Jul 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.07% |
| Jul 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.30% |
| Jul 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.60% |
| Jul 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.16% |
| Jul 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.23% |
| Jul 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.91% |
| Jul 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.67% |
| Jul 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.30% |
| Jul 8, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Jul 7, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.97% |
| Jul 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.04% |
| Jul 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.88% |
| Jul 1, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.45% |
| Jun 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.99% |
| Jun 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.13% |
| Jun 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.46% |
| Jun 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Jun 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Jun 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -2.20% |
| Jun 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.60% |
| Jun 18, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.84% |
| Jun 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.37% |
| Jun 16, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.13% |