JHancock U.S. Growth R4 (JHSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.52
+0.57 (1.84%)
At close: Jun 18, 2026
JHSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.84% |
| Jun 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.37% |
| Jun 16, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.13% |
| Jun 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.19% |
| Jun 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Jun 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.21% |
| Jun 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.20% |
| Jun 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.51% |
| Jun 8, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.58% |
| Jun 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -3.37% |
| Jun 4, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.06% |
| Jun 3, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.74% |
| Jun 2, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.12% |
| Jun 1, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.50% |
| May 29, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.28% |
| May 28, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.91% |
| May 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.06% |
| May 26, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.70% |
| May 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.03% |
| May 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.06% |
| May 20, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.19% |
| May 19, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.95% |
| May 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.44% |
| May 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.43% |
| May 14, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.04% |
| May 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.89% |
| May 12, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| May 11, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06% |
| May 8, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.99% |
| May 7, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |
| May 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.25% |
| May 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |
| May 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
| May 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.69% |
| Apr 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| Apr 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26% |
| Apr 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% |
| Apr 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| Apr 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.33% |
| Apr 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.95% |
| Apr 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.40% |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% |
| Apr 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.39% |
| Apr 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.40% |
| Apr 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Apr 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Apr 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.87% |
| Apr 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.23% |
| Apr 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Apr 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.74% |