John Hancock Trust Co. Collective Investment Trust - 500 Index Trust Fund (JHTAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

Aug 26, 2026, 9:30 AM EST

JHTAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 25, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Aug 19, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Aug 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 12, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Aug 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Aug 10, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Aug 6, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 5, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Aug 4, 2026	19.38	19.38	19.38	19.38	19.38	1.84%
Aug 3, 2026	19.03	19.03	19.03	19.03	19.03	1.49%
Jul 31, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Jul 30, 2026	18.65	18.65	18.65	18.65	18.65	1.80%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-1.61%
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	-
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	-
Jul 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.17%
Jul 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Jul 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Jul 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Jul 15, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Jul 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Jul 10, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jul 9, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Jul 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	-
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Jun 25, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jun 23, 2026	18.47	18.47	18.47	18.47	18.47	-1.49%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Jun 18, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Jun 15, 2026	18.93	18.93	18.93	18.93	18.93	2.21%
Jun 11, 2026	18.52	18.52	18.52	18.52	18.52	1.81%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.19	-1.62%