John Hancock Trust Co. Collective Investment Trust - 500 Index Trust Fund (JHTAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
+0.07 (0.36%)
Oct 15, 2026, 4:00 PM EST
JHTAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.18% |
| Oct 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Oct 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.22% |
| Oct 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Oct 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Oct 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Oct 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Oct 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Oct 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| Oct 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Oct 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Oct 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Sep 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26% |
| Sep 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Sep 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| Sep 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Sep 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Sep 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Sep 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Sep 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.56% |
| Sep 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Sep 17, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.16% |
| Sep 16, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Sep 15, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Sep 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Sep 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Sep 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| Sep 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Sep 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Sep 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Sep 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.19% |
| Sep 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Sep 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Aug 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Aug 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Aug 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Aug 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Aug 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Aug 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Aug 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Aug 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.93% |
| Aug 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Aug 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Aug 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Aug 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Aug 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Aug 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Aug 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Aug 10, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Aug 7, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |