John Hancock Trust Co. Collective Investment Trust - 500 Index Trust Fund (JHTAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.05 (-0.27%)

Jul 8, 2026, 9:30 AM EST

JHTAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Jul 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	-
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Jun 25, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jun 23, 2026	18.47	18.47	18.47	18.47	18.47	-1.49%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Jun 18, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Jun 15, 2026	18.93	18.93	18.93	18.93	18.93	2.21%
Jun 11, 2026	18.52	18.52	18.52	18.52	18.52	1.81%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.19	-1.62%
Jun 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 8, 2026	18.55	18.55	18.55	18.55	18.55	-2.47%
Jun 4, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jun 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Jun 2, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jun 1, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
May 28, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
May 27, 2026	18.80	18.80	18.80	18.80	18.80	-
May 26, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
May 20, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
May 13, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
May 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
May 11, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
May 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	1.44%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
May 4, 2026	17.97	17.97	17.97	17.97	17.97	-
Apr 30, 2026	17.97	17.97	17.97	17.97	17.97	0.84%
Apr 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Apr 28, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Apr 27, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Apr 23, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%
Apr 22, 2026	17.85	17.85	17.85	17.85	17.85	1.02%
Apr 21, 2026	17.67	17.67	17.67	17.67	17.67	-0.62%
Apr 20, 2026	17.78	17.78	17.78	17.78	17.78	-0.17%