John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2020 Trust Fund (JHTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.04 (-0.30%)
Jul 8, 2026, 9:30 AM EST
JHTAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Jul 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Jul 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Jul 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Jul 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Jun 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jun 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jun 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jun 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jun 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Jun 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Jun 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Jun 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Jun 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Jun 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Jun 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Jun 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Jun 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jun 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.28% |
| Jun 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jun 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Jun 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jun 1, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| May 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| May 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| May 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| May 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| May 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| May 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| May 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| May 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| May 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| May 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| May 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| May 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Apr 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Apr 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Apr 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Apr 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Apr 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Apr 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Apr 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |