John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2020 Trust Fund (JHTAEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.15%)

Aug 26, 2026, 9:30 AM EST

JHTAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Aug 24, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Aug 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Aug 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Aug 12, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.43	-
Aug 10, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Aug 6, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Aug 5, 2026	13.43	13.43	13.43	13.43	13.43	-
Aug 4, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Aug 3, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Jul 31, 2026	13.26	13.26	13.26	13.26	13.26	-
Jul 30, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Jul 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Jul 28, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 27, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jul 24, 2026	13.21	13.21	13.21	13.21	13.21	-
Jul 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Jul 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jul 21, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jul 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jul 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jul 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jul 15, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jul 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jul 10, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jul 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jul 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jul 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jun 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jun 18, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jun 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jun 15, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Jun 11, 2026	13.23	13.23	13.23	13.23	13.23	1.07%
Jun 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jun 9, 2026	13.17	13.17	13.17	13.17	13.17	0.08%