John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2035 Trust Fund (JHTAHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

Aug 26, 2026, 9:30 AM EST

JHTAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Aug 24, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Aug 19, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Aug 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Aug 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Aug 13, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	-
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Aug 6, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Aug 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Jul 31, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Jul 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Jul 28, 2026	13.44	13.44	13.44	13.44	13.44	-
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jul 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jul 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Jul 22, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jul 21, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Jul 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Jul 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jul 14, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Jul 10, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Jul 2, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jul 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jun 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.40%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jun 15, 2026	13.64	13.64	13.64	13.64	13.64	1.41%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.45	1.82%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%