John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2035 Trust Fund (JHTAHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.04 (-0.30%)

Jul 8, 2026, 9:30 AM EST

JHTAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Jul 2, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jul 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jun 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.40%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jun 15, 2026	13.64	13.64	13.64	13.64	13.64	1.41%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.45	1.82%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jun 8, 2026	13.35	13.35	13.35	13.35	13.35	-1.98%
Jun 4, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jun 1, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
May 28, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
May 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
May 26, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
May 21, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
May 20, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
May 13, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
May 11, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
May 6, 2026	13.40	13.40	13.40	13.40	13.40	1.36%
May 5, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Apr 30, 2026	13.16	13.16	13.16	13.16	13.16	1.08%
Apr 29, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Apr 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Apr 27, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Apr 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Apr 22, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Apr 21, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Apr 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%