Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2040 Trust Fund (JHTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST

JHTAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.5514.5514.5514.5514.55-0.07%
Aug 25, 202614.5614.5614.5614.5614.560.48%
Aug 24, 202614.4914.4914.4914.4914.490.21%
Aug 20, 202614.4614.4614.4614.4614.46-0.48%
Aug 19, 202614.5314.5314.5314.5314.530.35%
Aug 18, 202614.4814.4814.4814.4814.48-0.89%
Aug 17, 202614.6114.6114.6114.6114.61-0.27%
Aug 13, 202614.6514.6514.6514.6514.650.48%
Aug 12, 202614.5814.5814.5814.5814.580.34%
Aug 11, 202614.5314.5314.5314.5314.53-0.07%
Aug 10, 202614.5414.5414.5414.5414.540.55%
Aug 6, 202614.4614.4614.4614.4614.46-0.34%
Aug 5, 202614.5114.5114.5114.5114.51-0.07%
Aug 4, 202614.5214.5214.5214.5214.521.40%
Aug 3, 202614.3214.3214.3214.3214.320.92%
Jul 31, 202614.1914.1914.1914.1914.190.14%
Jul 30, 202614.1714.1714.1714.1714.171.58%
Jul 29, 202613.9513.9513.9513.9513.95-1.06%
Jul 28, 202614.1014.1014.1014.1014.10-0.07%
Jul 27, 202614.1114.1114.1114.1114.110.28%
Jul 24, 202614.0714.0714.0714.0714.07-0.14%
Jul 23, 202614.0914.0914.0914.0914.09-0.84%
Jul 22, 202614.2114.2114.2114.2114.21-0.07%
Jul 21, 202614.2214.2214.2214.2214.220.92%
Jul 20, 202614.0914.0914.0914.0914.09-0.35%
Jul 17, 202614.1414.1414.1414.1414.14-0.63%
Jul 16, 202614.2314.2314.2314.2314.23-0.42%
Jul 15, 202614.2914.2914.2914.2914.290.35%
Jul 14, 202614.2414.2414.2414.2414.240.49%
Jul 13, 202614.1714.1714.1714.1714.17-0.91%
Jul 10, 202614.3014.3014.3014.3014.300.21%
Jul 9, 202614.2714.2714.2714.2714.270.63%
Jul 8, 202614.1814.1814.1814.1814.18-0.35%
Jul 7, 202614.2314.2314.2314.2314.23-0.84%
Jul 6, 202614.3514.3514.3514.3514.350.91%
Jul 2, 202614.2214.2214.2214.2214.220.14%
Jul 1, 202614.2014.2014.2014.2014.20-0.63%
Jun 30, 202614.2914.2914.2914.2914.290.42%
Jun 29, 202614.2314.2314.2314.2314.230.64%
Jun 25, 202614.1414.1414.1414.1414.140.28%
Jun 24, 202614.1014.1014.1014.1014.100.14%
Jun 23, 202614.0814.0814.0814.0814.08-1.61%
Jun 22, 202614.3114.3114.3114.3114.31-0.07%
Jun 18, 202614.3214.3214.3214.3214.321.06%
Jun 17, 202614.1714.1714.1714.1714.17-0.77%
Jun 16, 202614.2814.2814.2814.2814.28-0.42%
Jun 15, 202614.3414.3414.3414.3414.341.63%
Jun 11, 202614.1114.1114.1114.1114.111.95%
Jun 10, 202613.8413.8413.8413.8413.84-1.28%
Jun 9, 202614.0214.0214.0214.0214.020.14%