John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2040 Trust Fund (JHTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
-0.05 (-0.35%)
Jul 8, 2026, 9:30 AM EST
JHTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jul 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Jul 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.84% |
| Jul 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Jul 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jul 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| Jun 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jun 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Jun 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jun 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.61% |
| Jun 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Jun 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Jun 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jun 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Jun 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.63% |
| Jun 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.95% |
| Jun 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Jun 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Jun 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.23% |
| Jun 4, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Jun 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Jun 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jun 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| May 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| May 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.28% |
| May 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| May 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
| May 19, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| May 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| May 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| May 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| May 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| May 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.52% |
| May 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| May 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Apr 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.18% |
| Apr 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Apr 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Apr 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Apr 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Apr 21, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Apr 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |