Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2045 Trust Fund (JHTAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST

JHTAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.2815.2815.2815.2815.280.39%
Aug 26, 202615.2215.2215.2215.2215.22-0.07%
Aug 25, 202615.2315.2315.2315.2315.230.53%
Aug 24, 202615.1515.1515.1515.1515.150.20%
Aug 20, 202615.1215.1215.1215.1215.12-0.53%
Aug 19, 202615.2015.2015.2015.2015.200.33%
Aug 18, 202615.1515.1515.1515.1515.15-0.98%
Aug 17, 202615.3015.3015.3015.3015.30-0.33%
Aug 13, 202615.3515.3515.3515.3515.350.52%
Aug 12, 202615.2715.2715.2715.2715.270.39%
Aug 11, 202615.2115.2115.2115.2115.21-0.07%
Aug 10, 202615.2215.2215.2215.2215.220.59%
Aug 6, 202615.1315.1315.1315.1315.13-0.33%
Aug 5, 202615.1815.1815.1815.1815.18-0.13%
Aug 4, 202615.2015.2015.2015.2015.201.54%
Aug 3, 202614.9714.9714.9714.9714.971.01%
Jul 31, 202614.8214.8214.8214.8214.820.20%
Jul 30, 202614.7914.7914.7914.7914.791.79%
Jul 29, 202614.5314.5314.5314.5314.53-1.22%
Jul 28, 202614.7114.7114.7114.7114.71-0.07%
Jul 27, 202614.7214.7214.7214.7214.720.27%
Jul 24, 202614.6814.6814.6814.6814.68-0.14%
Jul 23, 202614.7014.7014.7014.7014.70-0.94%
Jul 22, 202614.8414.8414.8414.8414.84-0.07%
Jul 21, 202614.8514.8514.8514.8514.851.09%
Jul 20, 202614.6914.6914.6914.6914.69-0.41%
Jul 17, 202614.7514.7514.7514.7514.75-0.74%
Jul 16, 202614.8614.8614.8614.8614.86-0.47%
Jul 15, 202614.9314.9314.9314.9314.930.34%
Jul 14, 202614.8814.8814.8814.8814.880.54%
Jul 13, 202614.8014.8014.8014.8014.80-1.00%
Jul 10, 202614.9514.9514.9514.9514.950.27%
Jul 9, 202614.9114.9114.9114.9114.910.68%
Jul 8, 202614.8114.8114.8114.8114.81-0.34%
Jul 7, 202614.8614.8614.8614.8614.86-0.87%
Jul 6, 202614.9914.9914.9914.9914.991.01%
Jul 2, 202614.8414.8414.8414.8414.840.07%
Jul 1, 202614.8314.8314.8314.8314.83-0.74%
Jun 30, 202614.9414.9414.9414.9414.940.61%
Jun 29, 202614.8514.8514.8514.8514.850.68%
Jun 25, 202614.7514.7514.7514.7514.750.34%
Jun 24, 202614.7014.7014.7014.7014.700.07%
Jun 23, 202614.6914.6914.6914.6914.69-1.74%
Jun 22, 202614.9514.9514.9514.9514.95-0.07%
Jun 18, 202614.9614.9614.9614.9614.961.22%
Jun 17, 202614.7814.7814.7814.7814.78-0.87%
Jun 16, 202614.9114.9114.9114.9114.91-0.47%
Jun 15, 202614.9814.9814.9814.9814.981.77%
Jun 11, 202614.7214.7214.7214.7214.722.15%
Jun 10, 202614.4114.4114.4114.4114.41-1.44%