John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2045 Trust Fund (JHTAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.05 (-0.34%)
Jul 8, 2026, 4:00 PM EST
JHTAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Jul 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Jul 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.87% |
| Jul 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Jul 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jul 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Jun 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Jun 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Jun 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jun 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jun 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.74% |
| Jun 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Jun 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.22% |
| Jun 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
| Jun 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Jun 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.77% |
| Jun 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.15% |
| Jun 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.44% |
| Jun 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jun 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.41% |
| Jun 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Jun 3, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Jun 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jun 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| May 28, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| May 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| May 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| May 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.32% |
| May 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
| May 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| May 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| May 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| May 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.67% |
| May 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| May 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Apr 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Apr 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Apr 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Apr 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Apr 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Apr 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| Apr 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Apr 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |