John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2055 Trust Fund (JHTALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.05 (-0.33%)
Jul 8, 2026, 9:30 AM EST
JHTALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jul 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Jul 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Jul 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Jul 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jul 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Jun 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jun 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Jun 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jun 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Jun 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.89% |
| Jun 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jun 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Jun 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jun 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Jun 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Jun 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.31% |
| Jun 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.54% |
| Jun 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Jun 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.54% |
| Jun 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jun 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Jun 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jun 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| May 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| May 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| May 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
| May 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| May 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.36% |
| May 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| May 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.13% |
| May 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| May 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| May 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| May 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.76% |
| May 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| May 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Apr 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.31% |
| Apr 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Apr 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Apr 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| Apr 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Apr 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Apr 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |