John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2055 Trust Fund (JHTALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST
JHTALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Aug 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Aug 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Aug 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Aug 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Aug 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Aug 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Aug 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Aug 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Aug 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Aug 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Aug 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Aug 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.69% |
| Aug 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% |
| Jul 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jul 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.88% |
| Jul 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Jul 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jul 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jul 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jul 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Jul 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Jul 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.26% |
| Jul 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Jul 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| Jul 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Jul 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Jul 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jul 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Jul 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jul 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jul 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Jul 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Jul 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Jul 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jul 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Jun 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jun 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Jun 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jun 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Jun 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.89% |
| Jun 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jun 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Jun 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jun 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Jun 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Jun 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.31% |
| Jun 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.54% |
| Jun 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |