John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2050 Trust Fund (JHTATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.06 (-0.35%)
Jul 8, 2026, 9:30 AM EST
JHTATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Jul 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Jul 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.99% |
| Jul 6, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| Jul 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Jul 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Jun 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Jun 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Jun 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.87% |
| Jun 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jun 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.24% |
| Jun 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Jun 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Jun 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.97% |
| Jun 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.32% |
| Jun 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.56% |
| Jun 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jun 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.52% |
| Jun 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Jun 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Jun 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jun 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| May 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| May 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.44% |
| May 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| May 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| May 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| May 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| May 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
| May 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.77% |
| May 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.98% |
| May 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Apr 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.30% |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Apr 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Apr 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Apr 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Apr 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Apr 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Apr 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |