Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2050 Trust Fund (JHTATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.10 (0.59%)
Oct 15, 2026, 4:00 PM EST

JHTATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.9216.9216.9216.9216.92-0.94%
Oct 15, 202617.0817.0817.0817.0817.080.59%
Oct 14, 202616.9816.9816.9816.9816.98-1.11%
Oct 13, 202617.1717.1717.1717.1717.17-0.06%
Oct 12, 202617.1817.1817.1817.1817.18-0.23%
Oct 9, 202617.2217.2217.2217.2217.220.64%
Oct 8, 202617.1117.1117.1117.1117.11-0.52%
Oct 7, 202617.2017.2017.2017.2017.20-0.75%
Oct 6, 202617.3317.3317.3317.3317.330.29%
Oct 5, 202617.2817.2817.2817.2817.280.64%
Oct 2, 202617.1717.1717.1717.1717.170.82%
Oct 1, 202617.0317.0317.0317.0317.030.06%
Sep 30, 202617.0217.0217.0217.0217.02-0.53%
Sep 29, 202617.1117.1117.1117.1117.11-0.12%
Sep 28, 202617.1317.1317.1317.1317.13-0.81%
Sep 25, 202617.2717.2717.2717.2717.270.58%
Sep 24, 202617.1717.1717.1717.1717.17-0.29%
Sep 23, 202617.2217.2217.2217.2217.22-1.09%
Sep 22, 202617.4117.4117.4117.4117.410.12%
Sep 21, 202617.3917.3917.3917.3917.391.28%
Sep 18, 202617.1717.1717.1717.1717.17-0.12%
Sep 17, 202617.1917.1917.1917.1917.191.12%
Sep 16, 202617.0017.0017.0017.0017.00-0.41%
Sep 15, 202617.0717.0717.0717.0717.07-0.47%
Sep 14, 202617.1517.1517.1517.1517.15-0.69%
Sep 11, 202617.2717.2717.2717.2717.270.76%
Sep 10, 202617.1417.1417.1417.1417.14-0.87%
Sep 9, 202617.2917.2917.2917.2917.29-0.69%
Sep 8, 202617.4117.4117.4117.4117.41-0.40%
Sep 4, 202617.4817.4817.4817.4817.48-0.06%
Sep 3, 202617.4917.4917.4917.4917.491.04%
Sep 2, 202617.3117.3117.3117.3117.310.46%
Sep 1, 202617.2317.2317.2317.2317.23-0.69%
Aug 31, 202617.3517.3517.3517.3517.35-0.29%
Aug 28, 202617.4017.4017.4017.4017.40-0.46%
Aug 27, 202617.4817.4817.4817.4817.480.40%
Aug 26, 202617.4117.4117.4117.4117.41-0.06%
Aug 25, 202617.4217.4217.4217.4217.420.52%
Aug 24, 202617.3317.3317.3317.3317.33-0.46%
Aug 21, 202617.4117.4117.4117.4117.410.69%
Aug 20, 202617.2917.2917.2917.2917.29-0.52%
Aug 19, 202617.3817.3817.3817.3817.380.35%
Aug 18, 202617.3217.3217.3217.3217.32-1.09%
Aug 17, 202617.5117.5117.5117.5117.51-0.23%
Aug 14, 202617.5517.5517.5517.5517.55-0.11%
Aug 13, 202617.5717.5717.5717.5717.570.51%
Aug 12, 202617.4817.4817.4817.4817.480.46%
Aug 11, 202617.4017.4017.4017.4017.40-0.11%
Aug 10, 202617.4217.4217.4217.4217.42-0.17%
Aug 7, 202617.4517.4517.4517.4517.450.81%