Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2060 Trust Fund (JHTAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.17 (-0.99%)
At close: Oct 16, 2026

JHTAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.9216.9216.9216.9216.92-0.99%
Oct 15, 202617.0917.0917.0917.0917.090.59%
Oct 14, 202616.9916.9916.9916.9916.99-1.16%
Oct 13, 202617.1917.1917.1917.1917.19-
Oct 12, 202617.1917.1917.1917.1917.19-0.23%
Oct 9, 202617.2317.2317.2317.2317.230.64%
Oct 8, 202617.1217.1217.1217.1217.12-0.52%
Oct 7, 202617.2117.2117.2117.2117.21-0.81%
Oct 6, 202617.3517.3517.3517.3517.350.29%
Oct 5, 202617.3017.3017.3017.3017.300.64%
Oct 2, 202617.1917.1917.1917.1917.190.88%
Oct 1, 202617.0417.0417.0417.0417.04-
Sep 30, 202617.0417.0417.0417.0417.04-0.47%
Sep 29, 202617.1217.1217.1217.1217.12-0.12%
Sep 28, 202617.1417.1417.1417.1417.14-0.81%
Sep 25, 202617.2817.2817.2817.2817.280.58%
Sep 24, 202617.1817.1817.1817.1817.18-0.29%
Sep 23, 202617.2317.2317.2317.2317.23-1.09%
Sep 22, 202617.4217.4217.4217.4217.420.11%
Sep 21, 202617.4017.4017.4017.4017.401.34%
Sep 18, 202617.1717.1717.1717.1717.17-0.17%
Sep 17, 202617.2017.2017.2017.2017.201.18%
Sep 16, 202617.0017.0017.0017.0017.00-0.41%
Sep 15, 202617.0717.0717.0717.0717.07-0.52%
Sep 14, 202617.1617.1617.1617.1617.16-0.69%
Sep 11, 202617.2817.2817.2817.2817.280.76%
Sep 10, 202617.1517.1517.1517.1517.15-0.87%
Sep 9, 202617.3017.3017.3017.3017.30-0.63%
Sep 8, 202617.4117.4117.4117.4117.41-0.40%
Sep 4, 202617.4817.4817.4817.4817.48-0.11%
Sep 3, 202617.5017.5017.5017.5017.501.04%
Sep 2, 202617.3217.3217.3217.3217.320.46%
Sep 1, 202617.2417.2417.2417.2417.24-0.69%
Aug 31, 202617.3617.3617.3617.3617.36-0.23%
Aug 28, 202617.4017.4017.4017.4017.40-0.51%
Aug 27, 202617.4917.4917.4917.4917.490.46%
Aug 26, 202617.4117.4117.4117.4117.41-0.11%
Aug 25, 202617.4317.4317.4317.4317.430.58%
Aug 24, 202617.3317.3317.3317.3317.33-0.52%
Aug 21, 202617.4217.4217.4217.4217.420.69%
Aug 20, 202617.3017.3017.3017.3017.30-0.52%
Aug 19, 202617.3917.3917.3917.3917.390.35%
Aug 18, 202617.3317.3317.3317.3317.33-1.08%
Aug 17, 202617.5217.5217.5217.5217.52-0.23%
Aug 14, 202617.5617.5617.5617.5617.56-0.11%
Aug 13, 202617.5817.5817.5817.5817.580.51%
Aug 12, 202617.4917.4917.4917.4917.490.46%
Aug 11, 202617.4117.4117.4117.4117.41-0.06%
Aug 10, 202617.4217.4217.4217.4217.42-0.23%
Aug 7, 202617.4617.4617.4617.4617.460.81%