Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2060 Trust Fund (JHTAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.02 (-0.11%)
Aug 26, 2026, 9:30 AM EST

JHTAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.4917.4917.4917.4917.490.46%
Aug 26, 202617.4117.4117.4117.4117.41-0.11%
Aug 25, 202617.4317.4317.4317.4317.430.58%
Aug 24, 202617.3317.3317.3317.3317.330.17%
Aug 20, 202617.3017.3017.3017.3017.30-0.52%
Aug 19, 202617.3917.3917.3917.3917.390.35%
Aug 18, 202617.3317.3317.3317.3317.33-1.08%
Aug 17, 202617.5217.5217.5217.5217.52-0.34%
Aug 13, 202617.5817.5817.5817.5817.580.51%
Aug 12, 202617.4917.4917.4917.4917.490.46%
Aug 11, 202617.4117.4117.4117.4117.41-0.06%
Aug 10, 202617.4217.4217.4217.4217.420.58%
Aug 6, 202617.3217.3217.3217.3217.32-0.29%
Aug 5, 202617.3717.3717.3717.3717.37-0.17%
Aug 4, 202617.4017.4017.4017.4017.401.64%
Aug 3, 202617.1217.1217.1217.1217.121.12%
Jul 31, 202616.9316.9316.9316.9316.930.30%
Jul 30, 202616.8816.8816.8816.8816.881.93%
Jul 29, 202616.5616.5616.5616.5616.56-1.31%
Jul 28, 202616.7816.7816.7816.7816.78-0.12%
Jul 27, 202616.8016.8016.8016.8016.800.30%
Jul 24, 202616.7516.7516.7516.7516.75-0.18%
Jul 23, 202616.7816.7816.7816.7816.78-0.94%
Jul 22, 202616.9416.9416.9416.9416.94-0.18%
Jul 21, 202616.9716.9716.9716.9716.971.25%
Jul 20, 202616.7616.7616.7616.7616.76-0.42%
Jul 17, 202616.8316.8316.8316.8316.83-0.82%
Jul 16, 202616.9716.9716.9716.9716.97-0.53%
Jul 15, 202617.0617.0617.0617.0617.060.41%
Jul 14, 202616.9916.9916.9916.9916.990.53%
Jul 13, 202616.9016.9016.9016.9016.90-1.05%
Jul 10, 202617.0817.0817.0817.0817.080.29%
Jul 9, 202617.0317.0317.0317.0317.030.71%
Jul 8, 202616.9116.9116.9116.9116.91-0.35%
Jul 7, 202616.9716.9716.9716.9716.97-0.99%
Jul 6, 202617.1417.1417.1417.1417.141.12%
Jul 2, 202616.9516.9516.9516.9516.95-
Jul 1, 202616.9516.9516.9516.9516.95-0.70%
Jun 30, 202617.0717.0717.0717.0717.070.65%
Jun 29, 202616.9616.9616.9616.9616.960.77%
Jun 25, 202616.8316.8316.8316.8316.830.36%
Jun 24, 202616.7716.7716.7716.7716.770.06%
Jun 23, 202616.7616.7616.7616.7616.76-1.87%
Jun 22, 202617.0817.0817.0817.0817.08-0.06%
Jun 18, 202617.0917.0917.0917.0917.091.24%
Jun 17, 202616.8816.8816.8816.8816.88-0.88%
Jun 16, 202617.0317.0317.0317.0317.03-0.53%
Jun 15, 202617.1217.1217.1217.1217.121.90%
Jun 11, 202616.8016.8016.8016.8016.802.31%
Jun 10, 202616.4216.4216.4216.4216.42-1.50%