JPMorgan Hedged Equity 3 A (JHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
-0.26 (-1.27%)
Oct 10, 2025, 4:00 PM EDT
JHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.27% |
| Oct 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Oct 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Oct 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Oct 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Oct 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Oct 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Oct 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Sep 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Sep 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Sep 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Sep 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Sep 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Sep 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Sep 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Sep 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Sep 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Sep 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Sep 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Sep 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Sep 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Sep 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Sep 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Sep 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Sep 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Sep 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Sep 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Sep 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Sep 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Aug 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Aug 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Aug 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Aug 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Aug 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Aug 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Aug 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Aug 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Aug 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Aug 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Aug 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Aug 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Aug 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Aug 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Aug 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Aug 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Aug 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Aug 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Aug 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| Aug 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |