JPMorgan Hedged Equity 3 A (JHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
-0.04 (-0.18%)
At close: Feb 13, 2026
JHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Feb 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.03% |
| Feb 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Feb 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Feb 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.50% |
| Feb 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.86% |
| Feb 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Feb 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.62% |
| Feb 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Jan 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Jan 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| Jan 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Jan 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Jan 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Jan 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Jan 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Jan 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.04% |
| Jan 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Jan 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Jan 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jan 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jan 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jan 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Jan 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Dec 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Dec 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Dec 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Dec 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Dec 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Dec 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Dec 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Dec 19, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Dec 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Dec 17, 2025 | 21.82 | 21.82 | 21.82 | 21.84 | 21.82 | -0.77% |
| Dec 16, 2025 | 21.99 | 21.99 | 21.99 | 22.01 | 21.99 | -0.09% |
| Dec 15, 2025 | 22.01 | 22.01 | 22.01 | 22.03 | 22.01 | -0.14% |
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 22.06 | 22.04 | -0.54% |
| Dec 11, 2025 | 22.16 | 22.16 | 22.16 | 22.18 | 22.16 | 0.18% |
| Dec 10, 2025 | 22.12 | 22.12 | 22.12 | 22.14 | 22.12 | 0.45% |
| Dec 9, 2025 | 22.02 | 22.02 | 22.02 | 22.04 | 22.02 | -0.05% |
| Dec 8, 2025 | 22.03 | 22.03 | 22.03 | 22.05 | 22.03 | -0.18% |
| Dec 5, 2025 | 22.07 | 22.07 | 22.07 | 22.09 | 22.07 | 0.18% |
| Dec 4, 2025 | 22.03 | 22.03 | 22.03 | 22.05 | 22.03 | 0.09% |
| Dec 3, 2025 | 22.01 | 22.01 | 22.01 | 22.03 | 22.01 | 0.09% |