JPMorgan Hedged Equity 3 A (JHTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.07
-0.02 (-0.10%)
May 30, 2025, 4:00 PM EDT
JHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| May 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| May 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
| May 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.86% |
| May 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| May 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.51% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| May 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| May 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| May 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| May 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| May 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| May 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.26% |
| May 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| May 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| May 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
| May 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
| May 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.48% |
| May 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| May 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Apr 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Apr 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| Apr 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Apr 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| Apr 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Apr 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.77% |
| Apr 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Apr 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Apr 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Apr 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.69% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 4.26% |
| Apr 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.90% |
| Apr 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Apr 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.57% |
| Apr 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.41% |
| Apr 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
| Apr 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Mar 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Mar 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.12% |
| Mar 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Mar 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |
| Mar 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Mar 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.96% |
| Mar 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Mar 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |