JPMorgan Hedged Equity 3 A (JHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.08 (0.36%)
At close: Jan 9, 2026
JHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jan 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jan 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jan 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Jan 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Dec 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Dec 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Dec 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Dec 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Dec 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Dec 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Dec 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Dec 19, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Dec 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Dec 17, 2025 | 21.82 | 21.82 | 21.82 | 21.84 | 21.82 | -0.77% |
| Dec 16, 2025 | 21.99 | 21.99 | 21.99 | 22.01 | 21.99 | -0.09% |
| Dec 15, 2025 | 22.01 | 22.01 | 22.01 | 22.03 | 22.01 | -0.14% |
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 22.06 | 22.04 | -0.54% |
| Dec 11, 2025 | 22.16 | 22.16 | 22.16 | 22.18 | 22.16 | 0.18% |
| Dec 10, 2025 | 22.12 | 22.12 | 22.12 | 22.14 | 22.12 | 0.45% |
| Dec 9, 2025 | 22.02 | 22.02 | 22.02 | 22.04 | 22.02 | -0.05% |
| Dec 8, 2025 | 22.03 | 22.03 | 22.03 | 22.05 | 22.03 | -0.18% |
| Dec 5, 2025 | 22.07 | 22.07 | 22.07 | 22.09 | 22.07 | 0.18% |
| Dec 4, 2025 | 22.03 | 22.03 | 22.03 | 22.05 | 22.03 | 0.09% |
| Dec 3, 2025 | 22.01 | 22.01 | 22.01 | 22.03 | 22.01 | 0.09% |
| Dec 2, 2025 | 21.99 | 21.99 | 21.99 | 22.01 | 21.99 | 0.18% |
| Dec 1, 2025 | 21.95 | 21.95 | 21.95 | 21.97 | 21.95 | -0.27% |
| Nov 28, 2025 | 22.01 | 22.01 | 22.01 | 22.03 | 22.01 | - |
| Nov 26, 2025 | 22.01 | 22.01 | 22.01 | 22.03 | 22.01 | 0.23% |
| Nov 25, 2025 | 21.96 | 21.96 | 21.96 | 21.98 | 21.96 | 0.64% |
| Nov 24, 2025 | 21.82 | 21.82 | 21.82 | 21.84 | 21.82 | 1.35% |
| Nov 21, 2025 | 21.53 | 21.53 | 21.53 | 21.55 | 21.53 | 0.89% |
| Nov 20, 2025 | 21.34 | 21.34 | 21.34 | 21.36 | 21.34 | -1.02% |
| Nov 19, 2025 | 21.56 | 21.56 | 21.56 | 21.58 | 21.56 | 0.28% |
| Nov 18, 2025 | 21.50 | 21.50 | 21.50 | 21.52 | 21.50 | -0.55% |
| Nov 17, 2025 | 21.62 | 21.62 | 21.62 | 21.64 | 21.62 | -0.37% |
| Nov 14, 2025 | 21.70 | 21.70 | 21.70 | 21.72 | 21.70 | 0.05% |
| Nov 13, 2025 | 21.69 | 21.69 | 21.69 | 21.71 | 21.69 | -0.64% |
| Nov 12, 2025 | 21.83 | 21.83 | 21.83 | 21.85 | 21.83 | - |
| Nov 11, 2025 | 21.83 | 21.83 | 21.83 | 21.85 | 21.83 | 0.14% |
| Nov 10, 2025 | 21.80 | 21.80 | 21.80 | 21.82 | 21.80 | 0.74% |
| Nov 7, 2025 | 21.64 | 21.64 | 21.64 | 21.66 | 21.64 | 0.23% |
| Nov 6, 2025 | 21.59 | 21.59 | 21.59 | 21.61 | 21.59 | -0.55% |
| Nov 5, 2025 | 21.71 | 21.71 | 21.71 | 21.73 | 21.71 | 0.18% |
| Nov 4, 2025 | 21.67 | 21.67 | 21.67 | 21.69 | 21.67 | -0.23% |
| Nov 3, 2025 | 21.72 | 21.72 | 21.72 | 21.74 | 21.72 | 0.09% |
| Oct 31, 2025 | 21.70 | 21.70 | 21.70 | 21.72 | 21.70 | 0.05% |
| Oct 30, 2025 | 21.69 | 21.69 | 21.69 | 21.71 | 21.69 | -0.37% |