JPMorgan Hedged Equity 3 A (JHTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.74
+0.06 (0.30%)
Jul 3, 2025, 4:00 PM EDT
JHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jul 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Jul 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Jun 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Jun 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jun 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jun 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jun 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.57% |
| Jun 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Jun 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jun 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jun 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Jun 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Jun 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| Jun 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Jun 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Jun 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jun 9, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jun 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Jun 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Jun 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| Jun 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Jun 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| May 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| May 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| May 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
| May 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.86% |
| May 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| May 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.51% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| May 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| May 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| May 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| May 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| May 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| May 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.26% |
| May 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| May 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| May 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
| May 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
| May 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.48% |
| May 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| May 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Apr 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Apr 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| Apr 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |