JPMorgan Hedged Equity 3 A (JHTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.84
+0.08 (0.40%)
Feb 19, 2025, 4:00 PM EST
JHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.80% |
| Mar 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Mar 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Mar 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.47% |
| Mar 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Mar 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.94% |
| Mar 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Mar 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Mar 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.99% |
| Feb 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.58% |
| Feb 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.50% |
| Feb 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Feb 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Feb 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.07% |
| Feb 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Feb 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Feb 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Feb 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Feb 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Feb 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.87% |
| Feb 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| Feb 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Feb 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.62% |
| Feb 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.87% |
| Feb 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Feb 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Feb 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Feb 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.72% |
| Jan 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Jan 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Jan 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Jan 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jan 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.11% |
| Jan 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20% |
| Jan 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Jan 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
| Jan 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
| Jan 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
| Jan 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Jan 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
| Jan 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Jan 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Jan 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |
| Jan 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jan 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| Jan 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Jan 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Jan 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Dec 31, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Dec 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.77% |