JPMorgan Hedged Equity 3 A (JHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.08 (0.40%)
Feb 19, 2025, 4:00 PM EST

JHTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.5318.5318.5318.5318.53-0.80%
Mar 12, 202518.6818.6818.6818.6818.680.27%
Mar 11, 202518.6318.6318.6318.6318.63-0.43%
Mar 10, 202518.7118.7118.7118.7118.71-1.47%
Mar 7, 202518.9918.9918.9918.9918.990.37%
Mar 6, 202518.9218.9218.9218.9218.92-0.94%
Mar 5, 202519.1019.1019.1019.1019.100.74%
Mar 4, 202518.9618.9618.9618.9618.96-0.68%
Mar 3, 202519.0919.0919.0919.0919.09-0.99%
Feb 28, 202519.2819.2819.2819.2819.281.58%
Feb 27, 202518.9818.9818.9818.9818.98-1.50%
Feb 26, 202519.2719.2719.2719.2719.27-
Feb 25, 202519.2719.2719.2719.2719.27-0.41%
Feb 24, 202519.3519.3519.3519.3519.35-2.07%
Feb 21, 202519.7619.7619.7619.7619.76-0.15%
Feb 20, 202519.7919.7919.7919.7919.79-0.25%
Feb 19, 202519.8419.8419.8419.8419.840.40%
Feb 18, 202519.7619.7619.7619.7619.760.15%
Feb 14, 202519.7319.7319.7319.7319.730.15%
Feb 13, 202519.7019.7019.7019.7019.700.87%
Feb 12, 202519.5319.5319.5319.5319.53-0.26%
Feb 11, 202519.5819.5819.5819.5819.58-0.05%
Feb 10, 202519.5919.5919.5919.5919.590.62%
Feb 7, 202519.4719.4719.4719.4719.47-0.87%
Feb 6, 202519.6419.6419.6419.6419.640.46%
Feb 5, 202519.5519.5519.5519.5519.550.26%
Feb 4, 202519.5019.5019.5019.5019.500.52%
Feb 3, 202519.4019.4019.4019.4019.40-0.72%
Jan 31, 202519.5419.5419.5419.5419.54-0.36%
Jan 30, 202519.6119.6119.6119.6119.610.10%
Jan 29, 202519.5919.5919.5919.5919.59-0.46%
Jan 28, 202519.6819.6819.6819.6819.680.61%
Jan 27, 202519.5619.5619.5619.5619.56-1.11%
Jan 24, 202519.7819.7819.7819.7819.78-0.20%
Jan 23, 202519.8219.8219.8219.8219.820.41%
Jan 22, 202519.7419.7419.7419.7419.740.46%
Jan 21, 202519.6519.6519.6519.6519.650.61%
Jan 17, 202519.5319.5319.5319.5319.530.83%
Jan 16, 202519.3719.3719.3719.3719.37-0.31%
Jan 15, 202519.4319.4319.4319.4319.431.25%
Jan 14, 202519.1919.1919.1919.1919.190.10%
Jan 13, 202519.1719.1719.1719.1719.170.05%
Jan 10, 202519.1619.1619.1619.1619.16-1.19%
Jan 8, 202519.3919.3919.3919.3919.390.15%
Jan 7, 202519.3619.3619.3619.3619.36-0.82%
Jan 6, 202519.5219.5219.5219.5219.520.41%
Jan 3, 202519.4419.4419.4419.4419.440.93%
Jan 2, 202519.2619.2619.2619.2619.26-0.05%
Dec 31, 202419.2719.2719.2719.2719.27-0.31%
Dec 30, 202419.3319.3319.3319.3319.33-0.77%