JHTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.44	21.44	21.44	21.44	-	-0.19%
Jul 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Jul 2, 2026	21.40	21.40	21.40	21.40	21.40	0.09%
Jul 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.05%
Jun 30, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	0.76%
Jun 26, 2026	21.13	21.13	21.13	21.13	21.13	-0.11%
Jun 25, 2026	21.16	21.16	21.16	21.16	21.15	-0.19%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.19	-0.05%
Jun 23, 2026	21.21	21.21	21.21	21.21	21.20	-0.93%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.40	-0.37%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.48	0.66%
Jun 17, 2026	21.35	21.35	21.35	21.35	21.34	-0.79%
Jun 16, 2026	21.52	21.52	21.52	21.52	21.51	-0.19%
Jun 15, 2026	21.56	21.56	21.56	21.56	21.55	1.27%
Jun 12, 2026	21.29	21.29	21.29	21.29	21.28	0.24%
Jun 11, 2026	21.24	21.24	21.24	21.24	21.23	0.85%
Jun 10, 2026	21.06	21.06	21.06	21.06	21.05	-1.03%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.27	-
Jun 8, 2026	21.28	21.28	21.28	21.28	21.27	0.05%
Jun 5, 2026	21.27	21.27	21.27	21.27	21.26	-1.48%
Jun 4, 2026	21.59	21.59	21.59	21.59	21.58	0.19%
Jun 3, 2026	21.55	21.55	21.55	21.55	21.54	-0.42%
Jun 2, 2026	21.64	21.64	21.64	21.64	21.63	-0.05%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.64	-
May 29, 2026	21.65	21.65	21.65	21.65	21.64	0.23%
May 28, 2026	21.60	21.60	21.60	21.60	21.59	-0.05%
May 27, 2026	21.61	21.61	21.61	21.61	21.60	0.09%
May 26, 2026	21.59	21.59	21.59	21.59	21.58	0.05%
May 22, 2026	21.58	21.58	21.58	21.58	21.57	-0.05%
May 21, 2026	21.59	21.59	21.59	21.59	21.58	-0.05%
May 20, 2026	21.60	21.60	21.60	21.60	21.59	0.14%
May 19, 2026	21.57	21.57	21.57	21.57	21.56	-0.09%
May 18, 2026	21.59	21.59	21.59	21.59	21.58	0.05%
May 15, 2026	21.58	21.58	21.58	21.58	21.57	-0.09%
May 14, 2026	21.60	21.60	21.60	21.60	21.59	0.14%
May 13, 2026	21.57	21.57	21.57	21.57	21.56	0.09%
May 12, 2026	21.55	21.55	21.55	21.55	21.54	0.14%
May 11, 2026	21.52	21.52	21.52	21.52	21.51	-0.09%
May 8, 2026	21.54	21.54	21.54	21.54	21.53	-0.14%
May 7, 2026	21.57	21.57	21.57	21.57	21.56	-
May 6, 2026	21.57	21.57	21.57	21.57	21.56	0.33%
May 5, 2026	21.50	21.50	21.50	21.50	21.49	0.05%
May 4, 2026	21.49	21.49	21.49	21.49	21.48	-0.05%
May 1, 2026	21.50	21.50	21.50	21.50	21.49	-0.05%
Apr 30, 2026	21.51	21.51	21.51	21.51	21.50	0.33%
Apr 29, 2026	21.44	21.44	21.44	21.44	21.43	0.09%
Apr 28, 2026	21.42	21.42	21.42	21.42	21.41	-0.09%
Apr 27, 2026	21.44	21.44	21.44	21.44	21.43	0.05%