JHTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	21.06	21.06	21.06	21.06	21.06	-1.03%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	-
Jun 8, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Jun 5, 2026	21.27	21.27	21.27	21.27	21.27	-1.48%
Jun 4, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jun 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Jun 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.65	-
May 29, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
May 28, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
May 27, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
May 26, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
May 22, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
May 21, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
May 20, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
May 19, 2026	21.57	21.57	21.57	21.57	21.57	-0.09%
May 18, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
May 15, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
May 14, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
May 13, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
May 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-
May 6, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
May 5, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
May 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
May 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Apr 30, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Apr 29, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
Apr 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.09%
Apr 27, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Apr 24, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Apr 22, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Apr 21, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Apr 20, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Apr 17, 2026	21.41	21.41	21.41	21.41	21.41	0.56%
Apr 16, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Apr 15, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Apr 14, 2026	21.18	21.18	21.18	21.18	21.18	0.81%
Apr 13, 2026	21.01	21.01	21.01	21.01	21.01	0.77%
Apr 10, 2026	20.85	20.85	20.85	20.85	20.85	-
Apr 9, 2026	20.85	20.85	20.85	20.85	20.85	0.43%
Apr 8, 2026	20.76	20.76	20.76	20.76	20.76	1.47%
Apr 7, 2026	20.46	20.46	20.46	20.46	20.46	0.10%
Apr 6, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
Apr 2, 2026	20.38	20.38	20.38	20.38	20.38	-
Apr 1, 2026	20.38	20.38	20.38	20.38	20.38	0.25%
Mar 31, 2026	20.33	20.33	20.33	20.33	20.33	1.50%