JPMorgan Hedged Equity 3 A (JHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
-0.02 (-0.09%)
At close: Apr 28, 2026
JHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Apr 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Apr 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Apr 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Apr 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Apr 22, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Apr 21, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Apr 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Apr 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Apr 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Apr 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Apr 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Apr 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Apr 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Apr 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Apr 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.47% |
| Apr 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Apr 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Apr 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Apr 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Mar 31, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.50% |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Mar 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
| Mar 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.98% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Mar 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Mar 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Mar 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Mar 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Mar 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Mar 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Mar 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Mar 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% |
| Mar 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Mar 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Mar 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Mar 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Mar 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Mar 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Mar 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Mar 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Feb 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Feb 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Feb 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Feb 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Feb 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.00% |
| Feb 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Feb 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Feb 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |