JHTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Aug 21, 2026	21.92	21.92	21.92	21.92	21.92	0.37%
Aug 20, 2026	21.84	21.84	21.84	21.84	21.84	-0.77%
Aug 19, 2026	22.01	22.01	22.01	22.01	22.01	0.05%
Aug 18, 2026	22.00	22.00	22.00	22.00	22.00	-0.68%
Aug 17, 2026	22.15	22.15	22.15	22.15	22.15	-0.54%
Aug 14, 2026	22.27	22.27	22.27	22.27	22.27	-
Aug 13, 2026	22.27	22.27	22.27	22.27	22.27	0.54%
Aug 12, 2026	22.15	22.15	22.15	22.15	22.15	0.27%
Aug 11, 2026	22.09	22.09	22.09	22.09	22.09	-0.27%
Aug 10, 2026	22.15	22.15	22.15	22.15	22.15	-
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	0.36%
Aug 6, 2026	22.07	22.07	22.07	22.07	22.07	0.05%
Aug 5, 2026	22.06	22.06	22.06	22.06	22.06	-
Aug 4, 2026	22.06	22.06	22.06	22.06	22.06	1.24%
Aug 3, 2026	21.79	21.79	21.79	21.79	21.79	1.25%
Jul 31, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Jul 30, 2026	21.40	21.40	21.40	21.40	21.40	1.23%
Jul 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.98%
Jul 28, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Jul 27, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Jul 24, 2026	21.31	21.31	21.31	21.31	21.31	0.05%
Jul 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.88%
Jul 22, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Jul 21, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
Jul 20, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Jul 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.74%
Jul 16, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Jul 15, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jul 14, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Jul 13, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
Jul 10, 2026	21.64	21.64	21.64	21.64	21.64	0.37%
Jul 9, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Jul 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Jul 2, 2026	21.40	21.40	21.40	21.40	21.40	0.09%
Jul 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.05%
Jun 30, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	0.76%
Jun 26, 2026	21.13	21.13	21.13	21.13	21.13	-0.11%
Jun 25, 2026	21.16	21.16	21.16	21.16	21.15	-0.19%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.19	-0.05%
Jun 23, 2026	21.21	21.21	21.21	21.21	21.20	-0.93%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.40	-0.37%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.48	0.66%
Jun 17, 2026	21.35	21.35	21.35	21.35	21.34	-0.79%
Jun 16, 2026	21.52	21.52	21.52	21.52	21.51	-0.19%
Jun 15, 2026	21.56	21.56	21.56	21.56	21.55	1.27%