John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2035 Trust Fund (JHTBAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.04 (-0.30%)

Jul 8, 2026, 9:30 AM EST

JHTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jul 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jul 6, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jul 2, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jun 18, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Jun 11, 2026	13.39	13.39	13.39	13.39	13.39	1.75%
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	-1.92%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jun 2, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
May 28, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	-
May 26, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
May 21, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
May 20, 2026	13.28	13.28	13.28	13.28	13.28	1.07%
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
May 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
May 13, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
May 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
May 11, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
May 6, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
May 4, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	1.00%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Apr 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Apr 27, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Apr 23, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Apr 22, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Apr 21, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Apr 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%