John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2035 Trust Fund (JHTBAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

Aug 26, 2026, 9:30 AM EST

JHTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Aug 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Aug 24, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Aug 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Aug 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	-
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 4, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
Aug 3, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jul 31, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	1.36%
Jul 29, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Jul 28, 2026	13.38	13.38	13.38	13.38	13.38	-
Jul 27, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jul 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jul 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jul 21, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jul 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Jul 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jul 15, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jul 14, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jul 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jul 9, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jul 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jul 6, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jul 2, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jun 18, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Jun 11, 2026	13.39	13.39	13.39	13.39	13.39	1.75%
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%