John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2040 Trust Fund (JHTBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.05 (-0.35%)
Jul 8, 2026, 4:00 PM EST
JHTBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Jul 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Jul 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
| Jul 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jul 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jul 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Jun 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jun 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Jun 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jun 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jun 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.54% |
| Jun 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jun 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Jun 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| Jun 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Jun 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
| Jun 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.03% |
| Jun 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Jun 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jun 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.18% |
| Jun 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jun 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Jun 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jun 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| May 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| May 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.22% |
| May 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
| May 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| May 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| May 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| May 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| May 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| May 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.60% |
| May 5, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| May 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Apr 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% |
| Apr 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Apr 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Apr 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Apr 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Apr 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Apr 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Apr 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |