John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2060 Trust Fund (JHTBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.06 (-0.40%)
Jul 8, 2026, 4:00 PM EST
JHTBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Jul 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Jul 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Jul 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Jul 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jul 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Jun 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Jun 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Jun 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jun 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jun 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.90% |
| Jun 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Jun 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Jun 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Jun 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.93% |
| Jun 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.32% |
| Jun 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.54% |
| Jun 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.55% |
| Jun 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jun 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.78% |
| Jun 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jun 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| May 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| May 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| May 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.36% |
| May 19, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| May 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% |
| May 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| May 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| May 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| May 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| May 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.77% |
| May 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| May 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Apr 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Apr 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Apr 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Apr 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
| Apr 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Apr 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
| Apr 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |