John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2060 Trust Fund (JHTBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST
JHTBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Aug 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Aug 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Aug 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Aug 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Aug 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Aug 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Aug 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Aug 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Aug 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Aug 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Aug 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Aug 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Aug 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.63% |
| Aug 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.06% |
| Jul 31, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jul 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.96% |
| Jul 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.33% |
| Jul 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jul 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jul 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Jul 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Jul 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jul 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.20% |
| Jul 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Jul 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.86% |
| Jul 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Jul 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jul 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jul 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.11% |
| Jul 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Jul 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Jul 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Jul 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Jul 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Jul 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jul 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Jun 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Jun 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Jun 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jun 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jun 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.90% |
| Jun 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Jun 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Jun 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Jun 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.93% |
| Jun 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.32% |
| Jun 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.54% |