John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JHTBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST
JHTBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Aug 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Aug 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Aug 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Aug 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Aug 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Aug 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Aug 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Aug 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Aug 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Aug 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Aug 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% |
| Aug 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.12% |
| Jul 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jul 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| Jul 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Jul 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Jul 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jul 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jul 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Jul 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jul 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% |
| Jul 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Jul 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Jul 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Jul 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jul 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jul 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Jul 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jul 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Jul 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Jul 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Jul 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.05% |
| Jul 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jul 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jun 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Jun 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jun 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jun 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Jun 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.83% |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jun 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Jun 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Jun 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Jun 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.93% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.31% |
| Jun 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.54% |