John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JHTBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.05 (-0.33%)
Jul 8, 2026, 9:30 AM EST
JHTBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Jul 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Jul 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Jul 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.05% |
| Jul 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jul 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jun 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Jun 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jun 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jun 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Jun 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.83% |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jun 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Jun 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Jun 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Jun 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.93% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.31% |
| Jun 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.54% |
| Jun 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jun 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.55% |
| Jun 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jun 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Jun 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jun 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| May 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| May 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| May 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| May 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| May 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| May 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| May 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.07% |
| May 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| May 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| May 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| May 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| May 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.84% |
| May 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
| May 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Apr 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Apr 29, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Apr 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Apr 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Apr 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Apr 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Apr 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Apr 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |