John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JHTBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.09 (0.59%)
Oct 15, 2026, 4:00 PM EST
JHTBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Oct 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Oct 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
| Oct 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Oct 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Oct 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Oct 8, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Oct 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.77% |
| Oct 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Oct 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Oct 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Oct 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Sep 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Sep 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Sep 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Sep 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Sep 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Sep 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Sep 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Sep 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.30% |
| Sep 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Sep 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Sep 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Sep 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Sep 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |
| Sep 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Sep 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% |
| Sep 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Sep 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Sep 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Sep 3, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Sep 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Sep 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Aug 31, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Aug 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Aug 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Aug 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Aug 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Aug 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Aug 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Aug 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Aug 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Aug 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Aug 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Aug 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Aug 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Aug 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |