JPMorgan Hedged Equity 3 C (JHTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.19
-0.08 (-0.42%)
Feb 25, 2025, 4:00 PM EST
JHTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Mar 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.43% |
| Mar 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.43% |
| Mar 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Mar 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.95% |
| Mar 5, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.79% |
| Mar 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Mar 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Feb 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% |
| Feb 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.51% |
| Feb 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Feb 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Feb 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.08% |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Feb 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Feb 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Feb 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Feb 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Feb 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
| Feb 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Feb 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Feb 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| Feb 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.92% |
| Feb 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Feb 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Feb 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
| Feb 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.67% |
| Jan 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Jan 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Jan 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Jan 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Jan 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.12% |
| Jan 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Jan 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Jan 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Jan 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Jan 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| Jan 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Jan 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Jan 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Jan 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jan 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.14% |
| Jan 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jan 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.82% |
| Jan 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Jan 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Jan 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Dec 31, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Dec 30, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Dec 27, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.77% |