JPMorgan Hedged Equity 3 C (JHTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.09 (0.43%)
At close: Jan 9, 2026
JHTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Jan 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Jan 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Jan 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Jan 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Dec 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| Dec 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Dec 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Dec 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Dec 24, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Dec 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Dec 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Dec 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Dec 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Dec 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.77% |
| Dec 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Dec 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Dec 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Dec 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Dec 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Dec 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Dec 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Dec 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Dec 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Dec 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Dec 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Dec 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Nov 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Nov 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Nov 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Nov 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.28% |
| Nov 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Nov 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.03% |
| Nov 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Nov 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Nov 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Nov 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Nov 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| Nov 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Nov 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Nov 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.73% |
| Nov 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Nov 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Nov 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Nov 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Nov 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Oct 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Oct 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |