JPMorgan Hedged Equity 3 C (JHTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.11 (-0.53%)
At close: Dec 12, 2025
JHTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Dec 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Dec 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Dec 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Dec 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Dec 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Dec 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Dec 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Dec 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Dec 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Nov 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Nov 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Nov 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Nov 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.28% |
| Nov 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Nov 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.03% |
| Nov 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Nov 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Nov 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Nov 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Nov 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| Nov 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Nov 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Nov 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.73% |
| Nov 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Nov 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Nov 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Nov 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Nov 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Oct 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Oct 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Oct 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Oct 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Oct 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Oct 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Oct 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Oct 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Oct 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Oct 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Oct 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Oct 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Oct 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Oct 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Oct 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Oct 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.28% |
| Oct 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Oct 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Oct 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| Oct 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Oct 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |