JPMorgan Hedged Equity 3 C (JHTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.65
+0.05 (0.26%)
Jul 3, 2025, 4:00 PM EDT
JHTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Jul 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Jun 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Jun 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
| Jun 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Jun 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jun 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Jun 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Jun 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Jun 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Jun 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Jun 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Jun 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Jun 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Jun 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Jun 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Jun 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| Jun 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Jun 5, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Jun 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Jun 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Jun 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| May 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| May 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| May 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.53% |
| May 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.87% |
| May 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| May 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| May 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.52% |
| May 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| May 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| May 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.63% |
| May 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| May 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| May 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| May 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.27% |
| May 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| May 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| May 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| May 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| May 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| May 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |
| May 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Apr 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Apr 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Apr 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Apr 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Apr 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Apr 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Apr 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |