JHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Aug 21, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Aug 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
Aug 19, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.85	-0.68%
Aug 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	-
Aug 13, 2026	22.12	22.12	22.12	22.12	22.12	0.55%
Aug 12, 2026	22.00	22.00	22.00	22.00	22.00	0.23%
Aug 11, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Aug 10, 2026	22.00	22.00	22.00	22.00	22.00	-0.05%
Aug 7, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Aug 6, 2026	21.92	21.92	21.92	21.92	21.92	-
Aug 5, 2026	21.92	21.92	21.92	21.92	21.92	-
Aug 4, 2026	21.92	21.92	21.92	21.92	21.92	1.29%
Aug 3, 2026	21.64	21.64	21.64	21.64	21.64	1.22%
Jul 31, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Jul 30, 2026	21.27	21.27	21.27	21.27	21.27	1.29%
Jul 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.99%
Jul 28, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Jul 27, 2026	21.18	21.18	21.18	21.18	21.18	-
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Jul 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Jul 22, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Jul 21, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jul 20, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Jul 17, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
Jul 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.37%
Jul 15, 2026	21.50	21.50	21.50	21.50	21.50	0.33%
Jul 14, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Jul 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%
Jul 10, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Jul 9, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jul 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Jul 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Jul 6, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jul 2, 2026	21.27	21.27	21.27	21.27	21.27	0.09%
Jul 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	0.47%
Jun 29, 2026	21.16	21.16	21.16	21.16	21.16	0.76%
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	-0.14%
Jun 25, 2026	21.03	21.03	21.03	21.03	21.03	-0.19%
Jun 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Jun 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.94%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	-0.33%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
Jun 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Jun 15, 2026	21.42	21.42	21.42	21.42	21.42	1.23%