JHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.75	21.75	21.75	21.75	21.75	-0.78%
Oct 13, 2026	21.92	21.92	21.92	21.92	21.92	-0.09%
Oct 12, 2026	21.94	21.94	21.94	21.94	21.94	-
Oct 9, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Oct 8, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Oct 7, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Oct 6, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Oct 5, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Oct 2, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Oct 1, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Sep 30, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%
Sep 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Sep 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.41%
Sep 25, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Sep 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Sep 23, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Sep 22, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Sep 21, 2026	21.82	21.82	21.82	21.82	21.82	0.88%
Sep 18, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Sep 17, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
Sep 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
Sep 15, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Sep 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Sep 11, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Sep 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Sep 9, 2026	21.66	21.66	21.66	21.66	21.66	-0.32%
Sep 8, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Sep 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Sep 3, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Sep 2, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
Sep 1, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Aug 31, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
Aug 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Aug 27, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
Aug 26, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Aug 25, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Aug 21, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Aug 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
Aug 19, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.85	-0.68%
Aug 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	-
Aug 13, 2026	22.12	22.12	22.12	22.12	22.12	0.55%
Aug 12, 2026	22.00	22.00	22.00	22.00	22.00	0.23%
Aug 11, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Aug 10, 2026	22.00	22.00	22.00	22.00	22.00	-0.05%
Aug 7, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Aug 6, 2026	21.92	21.92	21.92	21.92	21.92	-
Aug 5, 2026	21.92	21.92	21.92	21.92	21.92	-