JHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	21.15	21.15	21.15	21.15	21.15	-
Jun 8, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Jun 5, 2026	21.14	21.14	21.14	21.14	21.14	-1.49%
Jun 4, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Jun 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Jun 2, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Jun 1, 2026	21.52	21.52	21.52	21.52	21.52	-
May 29, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
May 28, 2026	21.48	21.48	21.48	21.48	21.48	-
May 27, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
May 26, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
May 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
May 21, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
May 20, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
May 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
May 18, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
May 15, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
May 13, 2026	21.45	21.45	21.45	21.45	21.45	0.14%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 11, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
May 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
May 7, 2026	21.45	21.45	21.45	21.45	21.45	-
May 6, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
May 5, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
May 4, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.05%
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Apr 29, 2026	21.32	21.32	21.32	21.32	21.32	0.09%
Apr 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	-
Apr 24, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Apr 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Apr 21, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Apr 20, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Apr 17, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Apr 16, 2026	21.17	21.17	21.17	21.17	21.17	0.05%
Apr 15, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
Apr 14, 2026	21.06	21.06	21.06	21.06	21.06	0.77%
Apr 13, 2026	20.90	20.90	20.90	20.90	20.90	0.77%
Apr 10, 2026	20.74	20.74	20.74	20.74	20.74	-
Apr 9, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Apr 8, 2026	20.65	20.65	20.65	20.65	20.65	1.47%
Apr 7, 2026	20.35	20.35	20.35	20.35	20.35	0.05%
Apr 6, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Apr 2, 2026	20.27	20.27	20.27	20.27	20.27	-
Apr 1, 2026	20.27	20.27	20.27	20.27	20.27	0.20%
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	1.51%
Mar 30, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%