JHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Jul 6, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jul 2, 2026	21.27	21.27	21.27	21.27	21.27	0.09%
Jul 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	0.47%
Jun 29, 2026	21.16	21.16	21.16	21.16	21.16	0.76%
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	-0.14%
Jun 25, 2026	21.03	21.03	21.03	21.03	21.03	-0.19%
Jun 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Jun 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.94%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	-0.33%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
Jun 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Jun 15, 2026	21.42	21.42	21.42	21.42	21.42	1.23%
Jun 12, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
Jun 11, 2026	21.11	21.11	21.11	21.11	21.11	0.86%
Jun 10, 2026	20.93	20.93	20.93	20.93	20.93	-1.04%
Jun 9, 2026	21.15	21.15	21.15	21.15	21.15	-
Jun 8, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Jun 5, 2026	21.14	21.14	21.14	21.14	21.14	-1.49%
Jun 4, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Jun 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Jun 2, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Jun 1, 2026	21.52	21.52	21.52	21.52	21.52	-
May 29, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
May 28, 2026	21.48	21.48	21.48	21.48	21.48	-
May 27, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
May 26, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
May 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
May 21, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
May 20, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
May 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
May 18, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
May 15, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
May 13, 2026	21.45	21.45	21.45	21.45	21.45	0.14%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 11, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
May 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
May 7, 2026	21.45	21.45	21.45	21.45	21.45	-
May 6, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
May 5, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
May 4, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.05%
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Apr 29, 2026	21.32	21.32	21.32	21.32	21.32	0.09%
Apr 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	-
Apr 24, 2026	21.32	21.32	21.32	21.32	21.32	0.19%