Manulife Asset Management Trust Co LLC Collective Investment Trust - Global Focus Fund (JHTGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.49
-0.10 (-0.27%)
At close: Oct 16, 2026
JHTGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.27% |
| Oct 15, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.70% |
| Oct 14, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.33% |
| Oct 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Oct 12, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.22% |
| Oct 9, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.81% |
| Oct 8, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.42% |
| Oct 7, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.17% |
| Oct 6, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.51% |
| Oct 5, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.63% |
| Oct 2, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.46% |
| Oct 1, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.34% |
| Sep 30, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.40% |
| Sep 29, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.17% |
| Sep 28, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.90% |
| Sep 25, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Sep 24, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.17% |
| Sep 23, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.73% |
| Sep 22, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.22% |
| Sep 21, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.33% |
| Sep 18, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.06% |
| Sep 17, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.20% |
| Sep 16, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.42% |
| Sep 15, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.97% |
| Sep 14, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.64% |
| Sep 11, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.73% |
| Sep 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.83% |
| Sep 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.85% |
| Sep 8, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.33% |
| Sep 4, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.75% |
| Sep 3, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.62% |
| Sep 2, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.41% |
| Sep 1, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.00% |
| Aug 31, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.62% |
| Aug 28, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.65% |
| Aug 27, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.11% |
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.11% |
| Aug 25, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.03% |
| Aug 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.51% |
| Aug 21, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.87% |
| Aug 20, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.41% |
| Aug 19, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.74% |
| Aug 18, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |
| Aug 17, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.74% |
| Aug 14, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.14% |
| Aug 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.68% |
| Aug 12, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.90% |
| Aug 11, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.59% |
| Aug 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.03% |
| Aug 7, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.27% |