Manulife Asset Management Trust Co LLC Collective Investment Trust - Global Focus Fund (JHTGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.11
-0.04 (-0.11%)
At close: Aug 27, 2026
JHTGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.11% |
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.11% |
| Aug 25, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.03% |
| Aug 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.51% |
| Aug 21, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.87% |
| Aug 20, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.41% |
| Aug 19, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.74% |
| Aug 18, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |
| Aug 17, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.74% |
| Aug 14, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.14% |
| Aug 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.68% |
| Aug 12, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.90% |
| Aug 11, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.59% |
| Aug 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.03% |
| Aug 7, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.27% |
| Aug 6, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.03% |
| Aug 5, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.19% |
| Aug 4, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.22% |
| Aug 3, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.74% |
| Jul 31, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.96% |
| Jul 30, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.28% |
| Jul 29, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.75% |
| Jul 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 2.10% |
| Jul 27, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00% |
| Jul 24, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.49% |
| Jul 23, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.59% |
| Jul 22, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.68% |
| Jul 21, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.17% |
| Jul 20, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.45% |
| Jul 17, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.61% |
| Jul 16, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% |
| Jul 15, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.02% |
| Jul 14, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.51% |
| Jul 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.45% |
| Jul 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.34% |
| Jul 9, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.43% |
| Jul 8, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.13% |
| Jul 7, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.48% |
| Jul 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.14% |
| Jul 2, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.53% |
| Jul 1, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.93% |
| Jun 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.32% |
| Jun 29, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.26% |
| Jun 26, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 2.32% |
| Jun 25, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.50% |
| Jun 24, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.81% |
| Jun 23, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.33% |
| Jun 22, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.33% |
| Jun 18, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.10% |
| Jun 17, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -2.45% |