JPMorgan Hedged Equity 3 R5 (JHTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
-0.05 (-0.24%)
At close: Feb 13, 2026
JHTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Feb 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.03% |
| Feb 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Feb 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Feb 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.53% |
| Feb 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
| Feb 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Feb 3, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56% |
| Feb 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Jan 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Jan 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Jan 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Jan 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Jan 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Jan 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.51% |
| Jan 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Jan 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Jan 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Jan 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Jan 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Jan 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Jan 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Jan 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Jan 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Jan 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Jan 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Dec 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Dec 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Dec 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Dec 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Dec 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Dec 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Dec 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Dec 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Dec 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Dec 17, 2025 | 20.73 | 20.73 | 20.73 | 20.77 | 20.73 | -0.76% |
| Dec 16, 2025 | 20.89 | 20.89 | 20.89 | 20.93 | 20.89 | -0.05% |
| Dec 15, 2025 | 20.90 | 20.90 | 20.90 | 20.94 | 20.90 | -0.19% |
| Dec 12, 2025 | 20.94 | 20.94 | 20.94 | 20.98 | 20.94 | -0.52% |
| Dec 11, 2025 | 21.05 | 21.05 | 21.05 | 21.09 | 21.05 | 0.19% |
| Dec 10, 2025 | 21.01 | 21.01 | 21.01 | 21.05 | 21.01 | 0.48% |
| Dec 9, 2025 | 20.91 | 20.91 | 20.91 | 20.95 | 20.91 | -0.05% |
| Dec 8, 2025 | 20.92 | 20.92 | 20.92 | 20.96 | 20.92 | -0.19% |
| Dec 5, 2025 | 20.96 | 20.96 | 20.96 | 21.00 | 20.96 | 0.14% |
| Dec 4, 2025 | 20.93 | 20.93 | 20.93 | 20.97 | 20.93 | 0.14% |
| Dec 3, 2025 | 20.90 | 20.90 | 20.90 | 20.94 | 20.90 | 0.10% |