JHTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.99	21.99	21.99	21.99	21.99	-0.05%
Aug 25, 2026	22.00	22.00	22.00	22.00	22.00	0.27%
Aug 24, 2026	21.94	21.94	21.94	21.94	21.94	-0.23%
Aug 21, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Aug 20, 2026	21.91	21.91	21.91	21.91	21.91	-0.77%
Aug 19, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
Aug 18, 2026	22.07	22.07	22.07	22.07	22.07	-0.68%
Aug 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.54%
Aug 14, 2026	22.34	22.34	22.34	22.34	22.34	-
Aug 13, 2026	22.34	22.34	22.34	22.34	22.34	0.54%
Aug 12, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Aug 11, 2026	22.16	22.16	22.16	22.16	22.16	-0.27%
Aug 10, 2026	22.22	22.22	22.22	22.22	22.22	-
Aug 7, 2026	22.22	22.22	22.22	22.22	22.22	0.36%
Aug 6, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
Aug 5, 2026	22.13	22.13	22.13	22.13	22.13	-
Aug 4, 2026	22.13	22.13	22.13	22.13	22.13	1.28%
Aug 3, 2026	21.85	21.85	21.85	21.85	21.85	1.25%
Jul 31, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Jul 30, 2026	21.47	21.47	21.47	21.47	21.47	1.27%
Jul 29, 2026	21.20	21.20	21.20	21.20	21.20	-0.98%
Jul 28, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Jul 27, 2026	21.38	21.38	21.38	21.38	21.38	-
Jul 24, 2026	21.38	21.38	21.38	21.38	21.38	0.09%
Jul 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.88%
Jul 22, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Jul 21, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Jul 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Jul 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.74%
Jul 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.41%
Jul 15, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Jul 14, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Jul 13, 2026	21.58	21.58	21.58	21.58	21.58	-0.55%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
Jul 9, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.19%
Jul 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jun 29, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	-0.10%
Jun 25, 2026	21.24	21.24	21.24	21.24	21.21	-0.18%
Jun 24, 2026	21.28	21.28	21.28	21.28	21.25	-0.05%
Jun 23, 2026	21.29	21.29	21.29	21.29	21.26	-0.93%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.46	-0.37%
Jun 18, 2026	21.57	21.57	21.57	21.57	21.54	0.65%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.40	-0.79%
Jun 16, 2026	21.60	21.60	21.60	21.60	21.57	-0.14%