JHTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.19%
Jul 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jun 29, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	-0.10%
Jun 25, 2026	21.24	21.24	21.24	21.24	21.21	-0.18%
Jun 24, 2026	21.28	21.28	21.28	21.28	21.25	-0.05%
Jun 23, 2026	21.29	21.29	21.29	21.29	21.26	-0.93%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.46	-0.37%
Jun 18, 2026	21.57	21.57	21.57	21.57	21.54	0.65%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.40	-0.79%
Jun 16, 2026	21.60	21.60	21.60	21.60	21.57	-0.14%
Jun 15, 2026	21.63	21.63	21.63	21.63	21.60	1.27%
Jun 12, 2026	21.36	21.36	21.36	21.36	21.33	0.23%
Jun 11, 2026	21.31	21.31	21.31	21.31	21.28	0.85%
Jun 10, 2026	21.13	21.13	21.13	21.13	21.10	-1.03%
Jun 9, 2026	21.35	21.35	21.35	21.35	21.32	-
Jun 8, 2026	21.35	21.35	21.35	21.35	21.32	0.05%
Jun 5, 2026	21.34	21.34	21.34	21.34	21.31	-1.48%
Jun 4, 2026	21.66	21.66	21.66	21.66	21.63	0.19%
Jun 3, 2026	21.62	21.62	21.62	21.62	21.59	-0.46%
Jun 2, 2026	21.72	21.72	21.72	21.72	21.69	-
Jun 1, 2026	21.72	21.72	21.72	21.72	21.69	-
May 29, 2026	21.72	21.72	21.72	21.72	21.69	0.18%
May 28, 2026	21.68	21.68	21.68	21.68	21.65	-
May 27, 2026	21.68	21.68	21.68	21.68	21.65	0.09%
May 26, 2026	21.66	21.66	21.66	21.66	21.63	0.05%
May 22, 2026	21.65	21.65	21.65	21.65	21.62	-0.05%
May 21, 2026	21.66	21.66	21.66	21.66	21.63	-0.05%
May 20, 2026	21.67	21.67	21.67	21.67	21.64	0.14%
May 19, 2026	21.64	21.64	21.64	21.64	21.61	-0.09%
May 18, 2026	21.66	21.66	21.66	21.66	21.63	0.05%
May 15, 2026	21.65	21.65	21.65	21.65	21.62	-0.09%
May 14, 2026	21.67	21.67	21.67	21.67	21.64	0.14%
May 13, 2026	21.64	21.64	21.64	21.64	21.61	0.14%
May 12, 2026	21.61	21.61	21.61	21.61	21.58	0.09%
May 11, 2026	21.59	21.59	21.59	21.59	21.56	-0.05%
May 8, 2026	21.60	21.60	21.60	21.60	21.57	-0.19%
May 7, 2026	21.64	21.64	21.64	21.64	21.61	-
May 6, 2026	21.64	21.64	21.64	21.64	21.61	0.37%
May 5, 2026	21.56	21.56	21.56	21.56	21.53	-
May 4, 2026	21.56	21.56	21.56	21.56	21.53	-0.05%
May 1, 2026	21.57	21.57	21.57	21.57	21.54	-
Apr 30, 2026	21.57	21.57	21.57	21.57	21.54	0.33%
Apr 29, 2026	21.50	21.50	21.50	21.50	21.47	0.09%
Apr 28, 2026	21.48	21.48	21.48	21.48	21.45	-0.14%
Apr 27, 2026	21.51	21.51	21.51	21.51	21.48	0.05%