JHTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Apr 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Apr 27, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Apr 24, 2026	21.50	21.50	21.50	21.50	21.50	0.19%
Apr 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Apr 22, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Apr 21, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Apr 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Apr 17, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Apr 16, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Apr 15, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Apr 14, 2026	21.24	21.24	21.24	21.24	21.24	0.81%
Apr 13, 2026	21.07	21.07	21.07	21.07	21.07	0.77%
Apr 10, 2026	20.91	20.91	20.91	20.91	20.91	-
Apr 9, 2026	20.91	20.91	20.91	20.91	20.91	0.43%
Apr 8, 2026	20.82	20.82	20.82	20.82	20.82	1.51%
Apr 7, 2026	20.51	20.51	20.51	20.51	20.51	0.05%
Apr 6, 2026	20.50	20.50	20.50	20.50	20.50	0.34%
Apr 2, 2026	20.43	20.43	20.43	20.43	20.43	-
Apr 1, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Mar 31, 2026	20.39	20.39	20.39	20.39	20.39	1.49%
Mar 30, 2026	20.09	20.09	20.09	20.09	20.09	-0.15%
Mar 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.98%
Mar 26, 2026	20.32	20.32	20.32	20.32	20.32	-0.97%
Mar 25, 2026	20.52	20.52	20.52	20.52	20.52	0.24%
Mar 24, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%
Mar 23, 2026	20.51	20.51	20.51	20.51	20.51	0.59%
Mar 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.68%
Mar 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
Mar 18, 2026	20.55	20.55	20.55	20.55	20.55	-0.96%
Mar 17, 2026	20.75	20.75	20.75	20.75	20.75	0.19%
Mar 16, 2026	20.71	20.71	20.71	20.71	20.71	0.63%
Mar 13, 2026	20.58	20.58	20.58	20.58	20.58	-0.24%
Mar 12, 2026	20.63	20.63	20.63	20.63	20.63	-0.96%
Mar 11, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Mar 10, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%
Mar 9, 2026	20.88	20.88	20.88	20.88	20.88	0.43%
Mar 6, 2026	20.79	20.79	20.79	20.79	20.79	-0.76%
Mar 5, 2026	20.95	20.95	20.95	20.95	20.95	-0.19%
Mar 4, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Mar 3, 2026	20.90	20.90	20.90	20.90	20.90	-0.52%
Mar 2, 2026	21.01	21.01	21.01	21.01	21.01	-
Feb 27, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%
Feb 26, 2026	21.12	21.12	21.12	21.12	21.12	-0.56%
Feb 25, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Feb 24, 2026	21.08	21.08	21.08	21.08	21.08	0.57%
Feb 23, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
Feb 20, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Feb 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Feb 18, 2026	21.10	21.10	21.10	21.10	21.10	0.48%