JHTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	21.13	21.13	21.13	21.13	21.13	-1.03%
Jun 9, 2026	21.35	21.35	21.35	21.35	21.35	-
Jun 8, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Jun 5, 2026	21.34	21.34	21.34	21.34	21.34	-1.48%
Jun 4, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Jun 3, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%
Jun 2, 2026	21.72	21.72	21.72	21.72	21.72	-
Jun 1, 2026	21.72	21.72	21.72	21.72	21.72	-
May 29, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
May 28, 2026	21.68	21.68	21.68	21.68	21.68	-
May 27, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
May 26, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
May 22, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
May 21, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
May 20, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
May 18, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
May 15, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
May 14, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
May 12, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
May 11, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
May 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
May 7, 2026	21.64	21.64	21.64	21.64	21.64	-
May 6, 2026	21.64	21.64	21.64	21.64	21.64	0.37%
May 5, 2026	21.56	21.56	21.56	21.56	21.56	-
May 4, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
May 1, 2026	21.57	21.57	21.57	21.57	21.57	-
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Apr 29, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Apr 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Apr 27, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Apr 24, 2026	21.50	21.50	21.50	21.50	21.50	0.19%
Apr 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Apr 22, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Apr 21, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Apr 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Apr 17, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Apr 16, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Apr 15, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Apr 14, 2026	21.24	21.24	21.24	21.24	21.24	0.81%
Apr 13, 2026	21.07	21.07	21.07	21.07	21.07	0.77%
Apr 10, 2026	20.91	20.91	20.91	20.91	20.91	-
Apr 9, 2026	20.91	20.91	20.91	20.91	20.91	0.43%
Apr 8, 2026	20.82	20.82	20.82	20.82	20.82	1.51%
Apr 7, 2026	20.51	20.51	20.51	20.51	20.51	0.05%
Apr 6, 2026	20.50	20.50	20.50	20.50	20.50	0.34%
Apr 2, 2026	20.43	20.43	20.43	20.43	20.43	-
Apr 1, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Mar 31, 2026	20.39	20.39	20.39	20.39	20.39	1.49%