Skip to main content
logo
JPMorgan Hedged Equity 3 R5 (JHTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
-0.18 (-0.81%)
At close: Oct 14, 2026

JHTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202621.9621.9621.9621.9621.96-0.81%
Oct 13, 202622.1422.1422.1422.1422.14-0.05%
Oct 12, 202622.1522.1522.1522.1522.15-
Oct 9, 202622.1522.1522.1522.1522.150.36%
Oct 8, 202622.0722.0722.0722.0722.07-0.18%
Oct 7, 202622.1122.1122.1122.1122.11-0.18%
Oct 6, 202622.1522.1522.1522.1522.150.36%
Oct 5, 202622.0722.0722.0722.0722.070.46%
Oct 2, 202621.9721.9721.9721.9721.970.37%
Oct 1, 202621.8921.8921.8921.8921.890.18%
Sep 30, 202621.8521.8521.8521.8521.85-0.14%
Sep 29, 202621.8821.8821.8821.8821.88-0.14%
Sep 28, 202621.9121.9121.9121.9121.91-0.42%
Sep 25, 202622.0422.0422.0422.0422.000.41%
Sep 24, 202621.9521.9521.9521.9521.91-0.09%
Sep 23, 202621.9721.9721.9721.9721.93-0.45%
Sep 22, 202622.0722.0722.0722.0722.030.05%
Sep 21, 202622.0622.0622.0622.0622.020.87%
Sep 18, 202621.8721.8721.8721.8721.830.14%
Sep 17, 202621.8421.8421.8421.8421.800.64%
Sep 16, 202621.7021.7021.7021.7021.66-0.37%
Sep 15, 202621.7821.7821.7821.7821.74-0.32%
Sep 14, 202621.8521.8521.8521.8521.81-0.32%
Sep 11, 202621.9221.9221.9221.9221.880.41%
Sep 10, 202621.8321.8321.8321.8321.79-0.27%
Sep 9, 202621.8921.8921.8921.8921.85-0.32%
Sep 8, 202621.9621.9621.9621.9621.92-0.45%
Sep 4, 202622.0622.0622.0622.0622.02-0.18%
Sep 3, 202622.1022.1022.1022.1022.060.55%
Sep 2, 202621.9821.9821.9821.9821.940.32%
Sep 1, 202621.9121.9121.9121.9121.87-0.32%
Aug 31, 202621.9821.9821.9821.9821.94-0.45%
Aug 28, 202622.0822.0822.0822.0822.04-0.18%
Aug 27, 202622.1222.1222.1222.1222.080.59%
Aug 26, 202621.9921.9921.9921.9921.95-0.05%
Aug 25, 202622.0022.0022.0022.0021.960.27%
Aug 24, 202621.9421.9421.9421.9421.90-0.23%
Aug 21, 202621.9921.9921.9921.9921.950.37%
Aug 20, 202621.9121.9121.9121.9121.87-0.77%
Aug 19, 202622.0822.0822.0822.0822.040.05%
Aug 18, 202622.0722.0722.0722.0722.03-0.68%
Aug 17, 202622.2222.2222.2222.2222.18-0.54%
Aug 14, 202622.3422.3422.3422.3422.30-
Aug 13, 202622.3422.3422.3422.3422.300.54%
Aug 12, 202622.2222.2222.2222.2222.180.27%
Aug 11, 202622.1622.1622.1622.1622.12-0.27%
Aug 10, 202622.2222.2222.2222.2222.18-
Aug 7, 202622.2222.2222.2222.2222.180.36%
Aug 6, 202622.1422.1422.1422.1422.100.05%
Aug 5, 202622.1322.1322.1322.1322.09-