John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2035 Trust Fund (JHTLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
-0.04 (-0.26%)
Jul 9, 2026, 4:00 PM EST
JHTLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jul 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Jul 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Jul 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| Jul 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jul 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Jun 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Jun 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jun 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jun 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Jun 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jun 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Jun 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Jun 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Jun 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.45% |
| Jun 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.75% |
| Jun 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.13% |
| Jun 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jun 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.96% |
| Jun 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jun 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Jun 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jun 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| May 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| May 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| May 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| May 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| May 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.08% |
| May 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.60% |
| May 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| May 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| May 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| May 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| May 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| May 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Apr 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Apr 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Apr 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| Apr 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Apr 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Apr 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Apr 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Apr 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |