Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2040 Trust Fund (JHTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.05 (-0.31%)
Jul 9, 2026, 4:00 PM EST

JHTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.1916.1916.1916.1916.190.62%
Jul 8, 202616.0916.0916.0916.0916.09-0.31%
Jul 7, 202616.1416.1416.1416.1416.14-0.86%
Jul 6, 202616.2816.2816.2816.2816.280.93%
Jul 2, 202616.1316.1316.1316.1316.130.12%
Jul 1, 202616.1116.1116.1116.1116.11-0.68%
Jun 30, 202616.2216.2216.2216.2216.220.50%
Jun 29, 202616.1416.1416.1416.1416.140.56%
Jun 25, 202616.0516.0516.0516.0516.050.38%
Jun 24, 202615.9915.9915.9915.9915.990.06%
Jun 23, 202615.9815.9815.9815.9815.98-1.54%
Jun 22, 202616.2316.2316.2316.2316.23-0.06%
Jun 18, 202616.2416.2416.2416.2416.241.06%
Jun 17, 202616.0716.0716.0716.0716.07-0.80%
Jun 16, 202616.2016.2016.2016.2016.20-0.43%
Jun 15, 202616.2716.2716.2716.2716.271.62%
Jun 11, 202616.0116.0116.0116.0116.011.97%
Jun 10, 202615.7015.7015.7015.7015.70-1.26%
Jun 9, 202615.9015.9015.9015.9015.900.13%
Jun 8, 202615.8815.8815.8815.8815.88-2.22%
Jun 4, 202616.2416.2416.2416.2416.240.31%
Jun 3, 202616.1916.1916.1916.1916.19-0.67%
Jun 2, 202616.3016.3016.3016.3016.300.31%
Jun 1, 202616.2516.2516.2516.2516.250.43%
May 28, 202616.1816.1816.1816.1816.180.43%
May 27, 202616.1116.1116.1116.1116.11-0.06%
May 26, 202616.1216.1216.1216.1216.121.26%
May 21, 202615.9215.9215.9215.9215.920.38%
May 20, 202615.8615.8615.8615.8615.861.21%
May 19, 202615.6715.6715.6715.6715.67-0.70%
May 18, 202615.7815.7815.7815.7815.78-1.00%
May 13, 202615.9415.9415.9415.9415.940.44%
May 12, 202615.8715.8715.8715.8715.87-0.50%
May 11, 202615.9515.9515.9515.9515.950.69%
May 7, 202615.8415.8415.8415.8415.84-0.63%
May 6, 202615.9415.9415.9415.9415.941.53%
May 5, 202615.7015.7015.7015.7015.700.83%
May 4, 202615.5715.5715.5715.5715.57-0.32%
Apr 30, 202615.6215.6215.6215.6215.621.17%
Apr 29, 202615.4415.4415.4415.4415.44-0.26%
Apr 28, 202615.4815.4815.4815.4815.48-0.45%
Apr 27, 202615.5515.5515.5515.5515.550.52%
Apr 23, 202615.4715.4715.4715.4715.47-0.51%
Apr 22, 202615.5515.5515.5515.5515.550.65%
Apr 21, 202615.4515.4515.4515.4515.45-0.83%
Apr 20, 202615.5815.5815.5815.5815.58-0.13%