Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2040 Trust Fund (JHTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST

JHTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5116.5116.5116.5116.51-0.06%
Aug 25, 202616.5216.5216.5216.5216.520.49%
Aug 24, 202616.4416.4416.4416.4416.440.18%
Aug 20, 202616.4116.4116.4116.4116.41-0.42%
Aug 19, 202616.4816.4816.4816.4816.480.37%
Aug 18, 202616.4216.4216.4216.4216.42-0.91%
Aug 17, 202616.5716.5716.5716.5716.57-0.30%
Aug 13, 202616.6216.6216.6216.6216.620.42%
Aug 12, 202616.5516.5516.5516.5516.550.42%
Aug 11, 202616.4816.4816.4816.4816.48-0.06%
Aug 10, 202616.4916.4916.4916.4916.490.49%
Aug 6, 202616.4116.4116.4116.4116.41-0.30%
Aug 5, 202616.4616.4616.4616.4616.46-0.12%
Aug 4, 202616.4816.4816.4816.4816.481.42%
Aug 3, 202616.2516.2516.2516.2516.250.93%
Jul 31, 202616.1016.1016.1016.1016.100.19%
Jul 30, 202616.0716.0716.0716.0716.071.58%
Jul 29, 202615.8215.8215.8215.8215.82-1.12%
Jul 28, 202616.0016.0016.0016.0016.00-
Jul 27, 202616.0016.0016.0016.0016.000.25%
Jul 24, 202615.9615.9615.9615.9615.96-0.13%
Jul 23, 202615.9815.9815.9815.9815.98-0.87%
Jul 22, 202616.1216.1216.1216.1216.12-0.06%
Jul 21, 202616.1316.1316.1316.1316.130.94%
Jul 20, 202615.9815.9815.9815.9815.98-0.37%
Jul 17, 202616.0416.0416.0416.0416.04-0.62%
Jul 16, 202616.1416.1416.1416.1416.14-0.43%
Jul 15, 202616.2116.2116.2116.2116.210.31%
Jul 14, 202616.1616.1616.1616.1616.160.50%
Jul 13, 202616.0816.0816.0816.0816.08-0.92%
Jul 10, 202616.2316.2316.2316.2316.230.25%
Jul 9, 202616.1916.1916.1916.1916.190.62%
Jul 8, 202616.0916.0916.0916.0916.09-0.31%
Jul 7, 202616.1416.1416.1416.1416.14-0.86%
Jul 6, 202616.2816.2816.2816.2816.280.93%
Jul 2, 202616.1316.1316.1316.1316.130.12%
Jul 1, 202616.1116.1116.1116.1116.11-0.68%
Jun 30, 202616.2216.2216.2216.2216.220.50%
Jun 29, 202616.1416.1416.1416.1416.140.56%
Jun 25, 202616.0516.0516.0516.0516.050.38%
Jun 24, 202615.9915.9915.9915.9915.990.06%
Jun 23, 202615.9815.9815.9815.9815.98-1.54%
Jun 22, 202616.2316.2316.2316.2316.23-0.06%
Jun 18, 202616.2416.2416.2416.2416.241.06%
Jun 17, 202616.0716.0716.0716.0716.07-0.80%
Jun 16, 202616.2016.2016.2016.2016.20-0.43%
Jun 15, 202616.2716.2716.2716.2716.271.62%
Jun 11, 202616.0116.0116.0116.0116.011.97%
Jun 10, 202615.7015.7015.7015.7015.70-1.26%
Jun 9, 202615.9015.9015.9015.9015.900.13%