Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2040 Trust Fund (JHTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.12 (-0.74%)
At close: Oct 16, 2026

JHTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0816.0816.0816.0816.08-0.74%
Oct 15, 202616.2016.2016.2016.2016.200.56%
Oct 14, 202616.1116.1116.1116.1116.11-0.92%
Oct 13, 202616.2616.2616.2616.2616.26-
Oct 12, 202616.2616.2616.2616.2616.26-0.12%
Oct 9, 202616.2816.2816.2816.2816.280.49%
Oct 8, 202616.2016.2016.2016.2016.20-0.37%
Oct 7, 202616.2616.2616.2616.2616.26-0.67%
Oct 6, 202616.3716.3716.3716.3716.370.31%
Oct 5, 202616.3216.3216.3216.3216.320.49%
Oct 2, 202616.2416.2416.2416.2416.240.68%
Oct 1, 202616.1316.1316.1316.1316.13-
Sep 30, 202616.1316.1316.1316.1316.13-0.43%
Sep 29, 202616.2016.2016.2016.2016.20-0.12%
Sep 28, 202616.2216.2216.2216.2216.22-0.73%
Sep 25, 202616.3416.3416.3416.3416.340.49%
Sep 24, 202616.2616.2616.2616.2616.26-0.31%
Sep 23, 202616.3116.3116.3116.3116.31-1.03%
Sep 22, 202616.4816.4816.4816.4816.480.12%
Sep 21, 202616.4616.4616.4616.4616.461.11%
Sep 18, 202616.2816.2816.2816.2816.28-0.18%
Sep 17, 202616.3116.3116.3116.3116.310.99%
Sep 16, 202616.1516.1516.1516.1516.15-0.31%
Sep 15, 202616.2016.2016.2016.2016.20-0.43%
Sep 14, 202616.2716.2716.2716.2716.27-0.61%
Sep 11, 202616.3716.3716.3716.3716.370.61%
Sep 10, 202616.2716.2716.2716.2716.27-0.79%
Sep 9, 202616.4016.4016.4016.4016.40-0.55%
Sep 8, 202616.4916.4916.4916.4916.49-0.36%
Sep 4, 202616.5516.5516.5516.5516.55-0.06%
Sep 3, 202616.5616.5616.5616.5616.560.85%
Sep 2, 202616.4216.4216.4216.4216.420.43%
Sep 1, 202616.3516.3516.3516.3516.35-0.61%
Aug 31, 202616.4516.4516.4516.4516.45-0.24%
Aug 28, 202616.4916.4916.4916.4916.49-0.42%
Aug 27, 202616.5616.5616.5616.5616.560.30%
Aug 26, 202616.5116.5116.5116.5116.51-0.06%
Aug 25, 202616.5216.5216.5216.5216.520.49%
Aug 24, 202616.4416.4416.4416.4416.44-0.36%
Aug 21, 202616.5016.5016.5016.5016.500.55%
Aug 20, 202616.4116.4116.4116.4116.41-0.42%
Aug 19, 202616.4816.4816.4816.4816.480.37%
Aug 18, 202616.4216.4216.4216.4216.42-0.91%
Aug 17, 202616.5716.5716.5716.5716.57-0.24%
Aug 14, 202616.6116.6116.6116.6116.61-0.06%
Aug 13, 202616.6216.6216.6216.6216.620.42%
Aug 12, 202616.5516.5516.5516.5516.550.42%
Aug 11, 202616.4816.4816.4816.4816.48-0.06%
Aug 10, 202616.4916.4916.4916.4916.49-0.24%
Aug 7, 202616.5316.5316.5316.5316.530.73%