John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2045 Trust Fund (JHTLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.14 (-0.82%)
At close: Oct 16, 2026
JHTLHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Oct 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Oct 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.99% |
| Oct 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Oct 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Oct 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Oct 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Oct 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Oct 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Oct 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Oct 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Sep 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Sep 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Sep 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Sep 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Sep 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Sep 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
| Sep 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Sep 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Sep 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Sep 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Sep 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Sep 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Sep 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Sep 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Sep 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Sep 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Sep 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Sep 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Sep 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Sep 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Sep 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Aug 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Aug 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Aug 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Aug 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Aug 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Aug 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Aug 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Aug 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Aug 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Aug 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Aug 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Aug 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Aug 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Aug 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Aug 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |