John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2045 Trust Fund (JHTLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.06 (-0.35%)
Jul 8, 2026, 4:00 PM EST
JHTLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Jul 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Jul 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Jul 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00% |
| Jul 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jul 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Jun 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Jun 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Jun 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jun 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.70% |
| Jun 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jun 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jun 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Jun 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.79% |
| Jun 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.13% |
| Jun 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
| Jun 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jun 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.35% |
| Jun 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jun 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
| Jun 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Jun 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| May 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| May 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| May 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.32% |
| May 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| May 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% |
| May 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| May 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| May 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| May 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
| May 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.70% |
| May 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| May 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Apr 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| Apr 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Apr 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Apr 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Apr 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Apr 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Apr 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.86% |
| Apr 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |