Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2045 Trust Fund (JHTLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.02 (-0.12%)
Aug 26, 2026, 9:30 AM EST

JHTLHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3517.3517.3517.3517.35-0.12%
Aug 25, 202617.3717.3717.3717.3717.370.52%
Aug 24, 202617.2817.2817.2817.2817.280.23%
Aug 20, 202617.2417.2417.2417.2417.24-0.52%
Aug 19, 202617.3317.3317.3317.3317.330.35%
Aug 18, 202617.2717.2717.2717.2717.27-0.97%
Aug 17, 202617.4417.4417.4417.4417.44-0.34%
Aug 13, 202617.5017.5017.5017.5017.500.52%
Aug 12, 202617.4117.4117.4117.4117.410.40%
Aug 11, 202617.3417.3417.3417.3417.34-0.06%
Aug 10, 202617.3517.3517.3517.3517.350.58%
Aug 6, 202617.2517.2517.2517.2517.25-0.35%
Aug 5, 202617.3117.3117.3117.3117.31-0.12%
Aug 4, 202617.3317.3317.3317.3317.331.52%
Aug 3, 202617.0717.0717.0717.0717.071.01%
Jul 31, 202616.9016.9016.9016.9016.900.24%
Jul 30, 202616.8616.8616.8616.8616.861.75%
Jul 29, 202616.5716.5716.5716.5716.57-1.19%
Jul 28, 202616.7716.7716.7716.7716.77-0.06%
Jul 27, 202616.7816.7816.7816.7816.780.24%
Jul 24, 202616.7416.7416.7416.7416.74-0.12%
Jul 23, 202616.7616.7616.7616.7616.76-0.89%
Jul 22, 202616.9116.9116.9116.9116.91-0.12%
Jul 21, 202616.9316.9316.9316.9316.931.07%
Jul 20, 202616.7516.7516.7516.7516.75-0.42%
Jul 17, 202616.8216.8216.8216.8216.82-0.71%
Jul 16, 202616.9416.9416.9416.9416.94-0.47%
Jul 15, 202617.0217.0217.0217.0217.020.35%
Jul 14, 202616.9616.9616.9616.9616.960.53%
Jul 13, 202616.8716.8716.8716.8716.87-1.00%
Jul 10, 202617.0417.0417.0417.0417.040.24%
Jul 9, 202617.0017.0017.0017.0017.000.71%
Jul 8, 202616.8816.8816.8816.8816.88-0.35%
Jul 7, 202616.9416.9416.9416.9416.94-0.88%
Jul 6, 202617.0917.0917.0917.0917.091.00%
Jul 2, 202616.9216.9216.9216.9216.920.06%
Jul 1, 202616.9116.9116.9116.9116.91-0.70%
Jun 30, 202617.0317.0317.0317.0317.030.59%
Jun 29, 202616.9316.9316.9316.9316.930.65%
Jun 25, 202616.8216.8216.8216.8216.820.36%
Jun 24, 202616.7616.7616.7616.7616.760.06%
Jun 23, 202616.7516.7516.7516.7516.75-1.70%
Jun 22, 202617.0417.0417.0417.0417.04-0.06%
Jun 18, 202617.0517.0517.0517.0517.051.19%
Jun 17, 202616.8516.8516.8516.8516.85-0.88%
Jun 16, 202617.0017.0017.0017.0017.00-0.47%
Jun 15, 202617.0817.0817.0817.0817.081.79%
Jun 11, 202616.7816.7816.7816.7816.782.13%
Jun 10, 202616.4316.4316.4316.4316.43-1.38%
Jun 9, 202616.6616.6616.6616.6616.660.06%