John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2050 Trust Fund (JHTLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.06 (-0.35%)
Jul 8, 2026, 4:00 PM EST
JHTLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Jul 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Jul 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Jul 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.04% |
| Jul 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jul 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Jun 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Jun 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Jun 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jun 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Jun 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.89% |
| Jun 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Jun 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
| Jun 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Jun 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Jun 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.98% |
| Jun 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.26% |
| Jun 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.52% |
| Jun 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jun 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.52% |
| Jun 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Jun 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.80% |
| Jun 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Jun 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| May 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| May 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| May 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.46% |
| May 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| May 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.37% |
| May 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.77% |
| May 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| May 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| May 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| May 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| May 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% |
| May 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
| May 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Apr 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| Apr 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Apr 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Apr 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Apr 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Apr 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Apr 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.90% |
| Apr 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |