Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2050 Trust Fund (JHTLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST

JHTLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9017.9017.9017.9017.900.45%
Aug 26, 202617.8217.8217.8217.8217.82-0.06%
Aug 25, 202617.8317.8317.8317.8317.830.51%
Aug 24, 202617.7417.7417.7417.7417.740.23%
Aug 20, 202617.7017.7017.7017.7017.70-0.51%
Aug 19, 202617.7917.7917.7917.7917.790.34%
Aug 18, 202617.7317.7317.7317.7317.73-1.12%
Aug 17, 202617.9317.9317.9317.9317.93-0.28%
Aug 13, 202617.9817.9817.9817.9817.980.50%
Aug 12, 202617.8917.8917.8917.8917.890.45%
Aug 11, 202617.8117.8117.8117.8117.81-0.11%
Aug 10, 202617.8317.8317.8317.8317.830.62%
Aug 6, 202617.7217.7217.7217.7217.72-0.28%
Aug 5, 202617.7717.7717.7717.7717.77-0.17%
Aug 4, 202617.8017.8017.8017.8017.801.60%
Aug 3, 202617.5217.5217.5217.5217.521.10%
Jul 31, 202617.3317.3317.3317.3317.330.29%
Jul 30, 202617.2817.2817.2817.2817.281.89%
Jul 29, 202616.9616.9616.9616.9616.96-1.22%
Jul 28, 202617.1717.1717.1717.1717.17-0.12%
Jul 27, 202617.1917.1917.1917.1917.190.29%
Jul 24, 202617.1417.1417.1417.1417.14-0.17%
Jul 23, 202617.1717.1717.1717.1717.17-0.98%
Jul 22, 202617.3417.3417.3417.3417.34-0.12%
Jul 21, 202617.3617.3617.3617.3617.361.17%
Jul 20, 202617.1617.1617.1617.1617.16-0.41%
Jul 17, 202617.2317.2317.2317.2317.23-0.81%
Jul 16, 202617.3717.3717.3717.3717.37-0.52%
Jul 15, 202617.4617.4617.4617.4617.460.40%
Jul 14, 202617.3917.3917.3917.3917.390.58%
Jul 13, 202617.2917.2917.2917.2917.29-1.09%
Jul 10, 202617.4817.4817.4817.4817.480.29%
Jul 9, 202617.4317.4317.4317.4317.430.75%
Jul 8, 202617.3017.3017.3017.3017.30-0.35%
Jul 7, 202617.3617.3617.3617.3617.36-0.97%
Jul 6, 202617.5317.5317.5317.5317.531.04%
Jul 2, 202617.3517.3517.3517.3517.350.06%
Jul 1, 202617.3417.3417.3417.3417.34-0.69%
Jun 30, 202617.4617.4617.4617.4617.460.63%
Jun 29, 202617.3517.3517.3517.3517.350.75%
Jun 25, 202617.2217.2217.2217.2217.220.35%
Jun 24, 202617.1617.1617.1617.1617.160.06%
Jun 23, 202617.1517.1517.1517.1517.15-1.89%
Jun 22, 202617.4817.4817.4817.4817.48-
Jun 18, 202617.4817.4817.4817.4817.481.22%
Jun 17, 202617.2717.2717.2717.2717.27-0.92%
Jun 16, 202617.4317.4317.4317.4317.43-0.51%
Jun 15, 202617.5217.5217.5217.5217.521.98%
Jun 11, 202617.1817.1817.1817.1817.182.26%
Jun 10, 202616.8016.8016.8016.8016.80-1.52%