Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2055 Trust Fund (JHTLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST

JHTLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9117.9117.9117.9117.910.45%
Aug 26, 202617.8317.8317.8317.8317.83-0.06%
Aug 25, 202617.8417.8417.8417.8417.840.51%
Aug 24, 202617.7517.7517.7517.7517.750.23%
Aug 20, 202617.7117.7117.7117.7117.71-0.56%
Aug 19, 202617.8117.8117.8117.8117.810.39%
Aug 18, 202617.7417.7417.7417.7417.74-1.11%
Aug 17, 202617.9417.9417.9417.9417.94-0.33%
Aug 13, 202618.0018.0018.0018.0018.000.56%
Aug 12, 202617.9017.9017.9017.9017.900.39%
Aug 11, 202617.8317.8317.8317.8317.83-0.06%
Aug 10, 202617.8417.8417.8417.8417.840.62%
Aug 6, 202617.7317.7317.7317.7317.73-0.34%
Aug 5, 202617.7917.7917.7917.7917.79-0.17%
Aug 4, 202617.8217.8217.8217.8217.821.65%
Aug 3, 202617.5317.5317.5317.5317.531.10%
Jul 31, 202617.3417.3417.3417.3417.340.35%
Jul 30, 202617.2817.2817.2817.2817.281.89%
Jul 29, 202616.9616.9616.9616.9616.96-1.28%
Jul 28, 202617.1817.1817.1817.1817.18-0.12%
Jul 27, 202617.2017.2017.2017.2017.200.29%
Jul 24, 202617.1517.1517.1517.1517.15-0.17%
Jul 23, 202617.1817.1817.1817.1817.18-0.98%
Jul 22, 202617.3517.3517.3517.3517.35-0.12%
Jul 21, 202617.3717.3717.3717.3717.371.22%
Jul 20, 202617.1617.1617.1617.1617.16-0.41%
Jul 17, 202617.2317.2317.2317.2317.23-0.81%
Jul 16, 202617.3717.3717.3717.3717.37-0.57%
Jul 15, 202617.4717.4717.4717.4717.470.40%
Jul 14, 202617.4017.4017.4017.4017.400.58%
Jul 13, 202617.3017.3017.3017.3017.30-1.09%
Jul 10, 202617.4917.4917.4917.4917.490.29%
Jul 9, 202617.4417.4417.4417.4417.440.75%
Jul 8, 202617.3117.3117.3117.3117.31-0.35%
Jul 7, 202617.3717.3717.3717.3717.37-0.97%
Jul 6, 202617.5417.5417.5417.5417.541.04%
Jul 2, 202617.3617.3617.3617.3617.360.06%
Jul 1, 202617.3517.3517.3517.3517.35-0.74%
Jun 30, 202617.4817.4817.4817.4817.480.69%
Jun 29, 202617.3617.3617.3617.3617.360.75%
Jun 25, 202617.2317.2317.2317.2317.230.35%
Jun 24, 202617.1717.1717.1717.1717.170.06%
Jun 23, 202617.1617.1617.1617.1617.16-1.89%
Jun 22, 202617.4917.4917.4917.4917.49-
Jun 18, 202617.4917.4917.4917.4917.491.22%
Jun 17, 202617.2817.2817.2817.2817.28-0.92%
Jun 16, 202617.4417.4417.4417.4417.44-0.51%
Jun 15, 202617.5317.5317.5317.5317.531.98%
Jun 11, 202617.1917.1917.1917.1917.192.26%
Jun 10, 202616.8116.8116.8116.8116.81-1.52%