Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2055 Trust Fund (JHTLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.17 (-0.97%)
At close: Oct 16, 2026

JHTLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3317.3317.3317.3317.33-0.97%
Oct 15, 202617.5017.5017.5017.5017.500.57%
Oct 14, 202617.4017.4017.4017.4017.40-1.14%
Oct 13, 202617.6017.6017.6017.6017.60-
Oct 12, 202617.6017.6017.6017.6017.60-0.23%
Oct 9, 202617.6417.6417.6417.6417.640.63%
Oct 8, 202617.5317.5317.5317.5317.53-0.51%
Oct 7, 202617.6217.6217.6217.6217.62-0.84%
Oct 6, 202617.7717.7717.7717.7717.770.34%
Oct 5, 202617.7117.7117.7117.7117.710.62%
Oct 2, 202617.6017.6017.6017.6017.600.86%
Oct 1, 202617.4517.4517.4517.4517.45-
Sep 30, 202617.4517.4517.4517.4517.45-0.46%
Sep 29, 202617.5317.5317.5317.5317.53-0.17%
Sep 28, 202617.5617.5617.5617.5617.56-0.79%
Sep 25, 202617.7017.7017.7017.7017.700.57%
Sep 24, 202617.6017.6017.6017.6017.60-0.28%
Sep 23, 202617.6517.6517.6517.6517.65-1.07%
Sep 22, 202617.8417.8417.8417.8417.840.11%
Sep 21, 202617.8217.8217.8217.8217.821.31%
Sep 18, 202617.5917.5917.5917.5917.59-0.11%
Sep 17, 202617.6117.6117.6117.6117.611.15%
Sep 16, 202617.4117.4117.4117.4117.41-0.40%
Sep 15, 202617.4817.4817.4817.4817.48-0.51%
Sep 14, 202617.5717.5717.5717.5717.57-0.73%
Sep 11, 202617.7017.7017.7017.7017.700.80%
Sep 10, 202617.5617.5617.5617.5617.56-0.85%
Sep 9, 202617.7117.7117.7117.7117.71-0.67%
Sep 8, 202617.8317.8317.8317.8317.83-0.39%
Sep 4, 202617.9017.9017.9017.9017.90-0.11%
Sep 3, 202617.9217.9217.9217.9217.921.01%
Sep 2, 202617.7417.7417.7417.7417.740.51%
Sep 1, 202617.6517.6517.6517.6517.65-0.73%
Aug 31, 202617.7817.7817.7817.7817.78-0.22%
Aug 28, 202617.8217.8217.8217.8217.82-0.50%
Aug 27, 202617.9117.9117.9117.9117.910.45%
Aug 26, 202617.8317.8317.8317.8317.83-0.06%
Aug 25, 202617.8417.8417.8417.8417.840.51%
Aug 24, 202617.7517.7517.7517.7517.75-0.50%
Aug 21, 202617.8417.8417.8417.8417.840.73%
Aug 20, 202617.7117.7117.7117.7117.71-0.56%
Aug 19, 202617.8117.8117.8117.8117.810.39%
Aug 18, 202617.7417.7417.7417.7417.74-1.11%
Aug 17, 202617.9417.9417.9417.9417.94-0.22%
Aug 14, 202617.9817.9817.9817.9817.98-0.11%
Aug 13, 202618.0018.0018.0018.0018.000.56%
Aug 12, 202617.9017.9017.9017.9017.900.39%
Aug 11, 202617.8317.8317.8317.8317.83-0.06%
Aug 10, 202617.8417.8417.8417.8417.84-0.17%
Aug 7, 202617.8717.8717.8717.8717.870.79%